SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:26 | - | 29,93 |
30.09.24 16:03:26 | - | 29,92 |
30.09.24 16:03:25 | - | 29,93 |
30.09.24 16:03:24 | - | 29,93 |
30.09.24 16:03:23 | - | 29,93 |
30.09.24 16:03:23 | - | 29,92 |
30.09.24 16:03:23 | - | 29,93 |
30.09.24 16:03:22 | - | 29,92 |
30.09.24 16:03:20 | - | 29,92 |
30.09.24 16:03:19 | - | 29,92 |
30.09.24 16:03:18 | - | 29,92 |
30.09.24 16:03:17 | - | 29,91 |
30.09.24 16:03:17 | - | 29,91 |
30.09.24 16:03:16 | - | 29,91 |
30.09.24 16:03:16 | - | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:14 | - | 29,91 |
30.09.24 16:03:14 | - | 29,91 |
30.09.24 16:03:13 | - | 29,90 |
30.09.24 16:03:12 | - | 29,91 |
30.09.24 16:03:11 | - | 29,90 |
30.09.24 16:03:10 | - | 29,90 |
30.09.24 16:03:09 | - | 29,89 |
30.09.24 16:03:08 | - | 29,89 |
30.09.24 16:03:01 | - | 29,90 |
30.09.24 16:03:00 | - | 29,89 |
30.09.24 16:02:58 | - | 29,90 |
30.09.24 16:02:51 | - | 29,89 |
30.09.24 16:02:50 | - | 29,89 |
30.09.24 16:02:50 | - | 29,89 |
30.09.24 16:02:49 | - | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:48 | - | 29,89 |
30.09.24 16:02:46 | - | 29,88 |
30.09.24 16:02:46 | - | 29,88 |
30.09.24 16:02:45 | - | 29,87 |
30.09.24 16:02:45 | - | 29,88 |
30.09.24 16:02:45 | - | 29,87 |
30.09.24 16:02:44 | - | 29,88 |
30.09.24 16:02:44 | - | 29,88 |
30.09.24 16:02:43 | - | 29,88 |
30.09.24 16:02:39 | - | 29,87 |
30.09.24 16:02:39 | - | 29,87 |
30.09.24 16:02:36 | - | 29,87 |
30.09.24 16:02:32 | - | 29,87 |
30.09.24 16:02:32 | - | 29,87 |
30.09.24 16:02:28 | - | 29,87 |