SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:59 | - | 29,98 |
30.09.24 16:10:58 | - | 29,97 |
30.09.24 16:10:58 | - | 29,98 |
30.09.24 16:10:55 | - | 29,98 |
30.09.24 16:10:50 | - | 29,98 |
30.09.24 16:10:50 | - | 29,98 |
30.09.24 16:10:48 | - | 29,98 |
30.09.24 16:10:48 | - | 29,98 |
30.09.24 16:10:46 | - | 29,98 |
30.09.24 16:10:42 | - | 29,99 |
30.09.24 16:10:42 | - | 29,99 |
30.09.24 16:10:34 | - | 29,99 |
30.09.24 16:10:32 | - | 30,00 |
30.09.24 16:10:32 | - | 30,00 |
30.09.24 16:10:31 | - | 29,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:28 | - | 30,00 |
30.09.24 16:10:28 | - | 29,99 |
30.09.24 16:10:24 | - | 30,00 |
30.09.24 16:10:21 | - | 30,00 |
30.09.24 16:10:20 | - | 30,00 |
30.09.24 16:10:18 | - | 30,00 |
30.09.24 16:10:17 | - | 30,01 |
30.09.24 16:10:16 | - | 30,00 |
30.09.24 16:10:16 | - | 30,01 |
30.09.24 16:10:15 | - | 30,00 |
30.09.24 16:10:14 | - | 30,01 |
30.09.24 16:10:11 | - | 30,00 |
30.09.24 16:10:08 | - | 30,00 |
30.09.24 16:10:06 | - | 30,01 |
30.09.24 16:10:04 | - | 30,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:04 | - | 30,02 |
30.09.24 16:09:59 | - | 30,02 |
30.09.24 16:09:57 | - | 30,01 |
30.09.24 16:09:57 | - | 30,02 |
30.09.24 16:09:56 | - | 30,02 |
30.09.24 16:09:47 | - | 30,01 |
30.09.24 16:09:47 | - | 30,02 |
30.09.24 16:09:46 | - | 30,02 |
30.09.24 16:09:41 | - | 30,02 |
30.09.24 16:09:40 | - | 30,02 |
30.09.24 16:09:39 | - | 30,02 |
30.09.24 16:09:37 | - | 30,01 |
30.09.24 16:09:35 | - | 30,02 |
30.09.24 16:09:29 | - | 30,01 |
30.09.24 16:09:28 | - | 30,02 |