SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:19 | - | 30,01 |
30.09.24 16:12:18 | - | 30,00 |
30.09.24 16:12:16 | - | 30,01 |
30.09.24 16:12:14 | - | 30,00 |
30.09.24 16:12:14 | - | 30,00 |
30.09.24 16:12:14 | - | 30,01 |
30.09.24 16:12:12 | - | 30,01 |
30.09.24 16:12:10 | - | 30,02 |
30.09.24 16:12:08 | - | 30,02 |
30.09.24 16:12:07 | - | 30,01 |
30.09.24 16:12:06 | - | 30,01 |
30.09.24 16:12:05 | - | 30,02 |
30.09.24 16:12:03 | - | 30,02 |
30.09.24 16:11:56 | - | 30,01 |
30.09.24 16:11:55 | - | 30,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:53 | - | 30,01 |
30.09.24 16:11:53 | - | 30,00 |
30.09.24 16:11:53 | - | 30,01 |
30.09.24 16:11:52 | - | 30,00 |
30.09.24 16:11:52 | - | 29,99 |
30.09.24 16:11:52 | - | 30,01 |
30.09.24 16:11:52 | - | 30,01 |
30.09.24 16:11:50 | - | 30,00 |
30.09.24 16:11:50 | - | 29,99 |
30.09.24 16:11:47 | - | 30,00 |
30.09.24 16:11:34 | - | 29,99 |
30.09.24 16:11:33 | - | 29,99 |
30.09.24 16:11:32 | - | 29,99 |
30.09.24 16:11:30 | - | 29,99 |
30.09.24 16:11:30 | - | 29,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:29 | - | 29,99 |
30.09.24 16:11:28 | - | 29,99 |
30.09.24 16:11:26 | - | 29,98 |
30.09.24 16:11:25 | - | 29,99 |
30.09.24 16:11:25 | - | 29,98 |
30.09.24 16:11:19 | - | 29,98 |
30.09.24 16:11:19 | - | 29,98 |
30.09.24 16:11:13 | - | 29,98 |
30.09.24 16:11:12 | - | 29,97 |
30.09.24 16:11:10 | - | 29,98 |
30.09.24 16:11:08 | - | 29,97 |
30.09.24 16:11:05 | - | 29,98 |
30.09.24 16:11:02 | - | 29,98 |
30.09.24 16:11:00 | - | 29,98 |
30.09.24 16:10:59 | - | 29,98 |