SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:32 | - | 29,98 |
30.09.24 16:08:31 | - | 29,98 |
30.09.24 16:08:30 | - | 29,98 |
30.09.24 16:08:29 | - | 29,97 |
30.09.24 16:08:29 | - | 29,97 |
30.09.24 16:08:28 | - | 29,98 |
30.09.24 16:08:27 | - | 29,97 |
30.09.24 16:08:23 | - | 29,97 |
30.09.24 16:08:23 | - | 29,96 |
30.09.24 16:08:21 | - | 29,95 |
30.09.24 16:08:17 | - | 29,95 |
30.09.24 16:08:15 | - | 29,97 |
30.09.24 16:08:13 | - | 29,96 |
30.09.24 16:08:12 | - | 29,97 |
30.09.24 16:08:12 | - | 29,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:10 | - | 29,97 |
30.09.24 16:08:09 | - | 29,96 |
30.09.24 16:08:08 | - | 29,96 |
30.09.24 16:08:03 | - | 29,96 |
30.09.24 16:08:03 | - | 29,96 |
30.09.24 16:08:02 | - | 29,96 |
30.09.24 16:08:01 | - | 29,96 |
30.09.24 16:07:59 | - | 29,96 |
30.09.24 16:07:58 | - | 29,96 |
30.09.24 16:07:58 | - | 29,95 |
30.09.24 16:07:58 | - | 29,96 |
30.09.24 16:07:56 | - | 29,96 |
30.09.24 16:07:55 | - | 29,95 |
30.09.24 16:07:54 | - | 29,95 |
30.09.24 16:07:53 | - | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:53 | - | 29,94 |
30.09.24 16:07:52 | - | 29,94 |
30.09.24 16:07:52 | - | 29,95 |
30.09.24 16:07:49 | - | 29,94 |
30.09.24 16:07:48 | - | 29,95 |
30.09.24 16:07:48 | - | 29,94 |
30.09.24 16:07:47 | - | 29,94 |
30.09.24 16:07:47 | - | 29,93 |
30.09.24 16:07:47 | - | 29,94 |
30.09.24 16:07:43 | - | 29,94 |
30.09.24 16:07:43 | - | 29,94 |
30.09.24 16:07:42 | - | 29,95 |
30.09.24 16:07:41 | - | 29,95 |
30.09.24 16:07:40 | - | 29,94 |
30.09.24 16:07:39 | - | 29,95 |