SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:05 | - | 30,44 |
25.09.24 14:13:59 | - | 30,43 |
25.09.24 14:13:55 | - | 30,43 |
25.09.24 14:13:48 | - | 30,43 |
25.09.24 14:13:47 | - | 30,43 |
25.09.24 14:13:45 | - | 30,43 |
25.09.24 14:13:43 | - | 30,44 |
25.09.24 14:13:31 | - | 30,44 |
25.09.24 14:12:23 | - | 30,46 |
25.09.24 14:12:12 | - | 30,46 |
25.09.24 14:11:10 | - | 30,46 |
25.09.24 14:10:28 | - | 30,47 |
25.09.24 14:10:17 | - | 30,47 |
25.09.24 14:07:17 | - | 30,47 |
25.09.24 14:06:25 | - | 30,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:19 | - | 30,47 |
25.09.24 14:06:07 | - | 30,47 |
25.09.24 14:06:07 | - | 30,47 |
25.09.24 14:06:07 | - | 30,46 |
25.09.24 14:06:06 | - | 30,44 |
25.09.24 14:06:02 | - | 30,45 |
25.09.24 14:05:57 | - | 30,44 |
25.09.24 14:05:55 | - | 30,47 |
25.09.24 14:05:53 | - | 30,46 |
25.09.24 14:05:52 | - | 30,47 |
25.09.24 14:05:42 | - | 30,46 |
25.09.24 14:05:41 | - | 30,46 |
25.09.24 14:05:39 | - | 30,45 |
25.09.24 14:05:33 | - | 30,46 |
25.09.24 14:05:32 | - | 30,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:32 | - | 30,46 |
25.09.24 14:05:27 | - | 30,48 |
25.09.24 14:05:27 | - | 30,47 |
25.09.24 14:05:18 | - | 30,46 |
25.09.24 14:05:17 | - | 30,46 |
25.09.24 14:05:11 | - | 30,46 |
25.09.24 14:05:08 | - | 30,46 |
25.09.24 14:05:08 | - | 30,46 |
25.09.24 14:05:07 | - | 30,48 |
25.09.24 14:05:07 | - | 30,47 |
25.09.24 14:05:06 | - | 30,46 |
25.09.24 14:04:56 | - | 30,47 |
25.09.24 14:04:56 | - | 30,47 |
25.09.24 14:04:56 | - | 30,46 |
25.09.24 14:04:45 | - | 30,47 |