SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:55 | - | 30,34 |
25.09.24 14:29:49 | - | 30,44 |
25.09.24 14:29:46 | - | 30,44 |
25.09.24 14:29:45 | - | 30,44 |
25.09.24 14:29:44 | - | 30,44 |
25.09.24 14:29:34 | - | 30,44 |
25.09.24 14:29:21 | - | 30,44 |
25.09.24 14:29:12 | - | 30,44 |
25.09.24 14:29:02 | - | 30,44 |
25.09.24 14:28:48 | - | 30,45 |
25.09.24 14:28:40 | - | 30,44 |
25.09.24 14:28:30 | - | 30,45 |
25.09.24 14:28:20 | - | 30,45 |
25.09.24 14:28:17 | - | 30,45 |
25.09.24 14:28:17 | - | 30,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:14 | - | 30,44 |
25.09.24 14:28:10 | - | 30,45 |
25.09.24 14:28:10 | - | 30,45 |
25.09.24 14:28:01 | - | 30,45 |
25.09.24 14:28:00 | - | 30,45 |
25.09.24 14:27:59 | - | 30,45 |
25.09.24 14:27:59 | - | 30,45 |
25.09.24 14:27:58 | - | 30,44 |
25.09.24 14:27:58 | - | 30,43 |
25.09.24 14:27:57 | - | 30,42 |
25.09.24 14:27:57 | - | 30,41 |
25.09.24 14:27:56 | - | 30,40 |
25.09.24 14:27:56 | - | 30,39 |
25.09.24 14:27:55 | - | 30,38 |
25.09.24 14:27:55 | - | 30,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:48 | - | 30,34 |
25.09.24 14:27:45 | - | 30,44 |
25.09.24 14:27:44 | - | 30,44 |
25.09.24 14:27:42 | - | 30,44 |
25.09.24 14:27:40 | - | 30,44 |
25.09.24 14:27:38 | - | 30,43 |
25.09.24 14:27:35 | - | 30,44 |
25.09.24 14:27:33 | - | 30,44 |
25.09.24 14:26:13 | - | 30,44 |
25.09.24 14:26:00 | - | 30,44 |
25.09.24 14:24:35 | - | 30,44 |
25.09.24 14:24:34 | - | 30,44 |
25.09.24 14:24:33 | - | 30,43 |
25.09.24 14:24:08 | - | 30,44 |
25.09.24 14:24:07 | - | 30,44 |