SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:04 | - | 30,57 |
25.09.24 13:25:38 | - | 30,56 |
25.09.24 13:25:24 | - | 30,57 |
25.09.24 13:25:23 | - | 30,56 |
25.09.24 13:25:10 | - | 30,57 |
25.09.24 13:25:08 | - | 30,56 |
25.09.24 13:24:51 | - | 30,57 |
25.09.24 13:24:42 | - | 30,56 |
25.09.24 13:24:40 | - | 30,56 |
25.09.24 13:24:38 | - | 30,56 |
25.09.24 13:24:37 | - | 30,56 |
25.09.24 13:24:18 | - | 30,57 |
25.09.24 13:24:17 | - | 30,56 |
25.09.24 13:23:41 | - | 30,57 |
25.09.24 13:23:25 | - | 30,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:04 | - | 30,57 |
25.09.24 13:22:43 | - | 30,57 |
25.09.24 13:22:14 | - | 30,57 |
25.09.24 13:21:44 | - | 30,57 |
25.09.24 13:21:42 | - | 30,57 |
25.09.24 13:21:33 | - | 30,58 |
25.09.24 13:21:28 | - | 30,58 |
25.09.24 13:20:34 | - | 30,58 |
25.09.24 13:20:21 | - | 30,58 |
25.09.24 13:20:20 | - | 30,58 |
25.09.24 13:20:04 | - | 30,58 |
25.09.24 13:20:04 | - | 30,58 |
25.09.24 13:19:49 | - | 30,58 |
25.09.24 13:19:48 | - | 30,58 |
25.09.24 13:19:23 | - | 30,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:18 | - | 30,58 |
25.09.24 13:19:16 | - | 30,58 |
25.09.24 13:19:09 | - | 30,58 |
25.09.24 13:19:03 | - | 30,58 |
25.09.24 13:18:49 | - | 30,59 |
25.09.24 13:18:28 | - | 30,58 |
25.09.24 13:18:18 | - | 30,59 |
25.09.24 13:17:58 | - | 30,58 |
25.09.24 13:17:48 | - | 30,58 |
25.09.24 13:17:32 | - | 30,58 |
25.09.24 13:17:31 | - | 30,58 |
25.09.24 13:17:21 | - | 30,58 |
25.09.24 13:17:11 | - | 30,59 |
25.09.24 13:17:02 | - | 30,58 |
25.09.24 13:17:01 | - | 30,58 |