SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:21 | - | 30,58 |
25.09.24 13:17:11 | - | 30,59 |
25.09.24 13:17:02 | - | 30,58 |
25.09.24 13:17:01 | - | 30,58 |
25.09.24 13:16:47 | - | 30,58 |
25.09.24 13:16:32 | - | 30,59 |
25.09.24 13:15:33 | - | 30,58 |
25.09.24 13:15:22 | - | 30,59 |
25.09.24 13:15:21 | - | 30,58 |
25.09.24 13:14:39 | - | 30,58 |
25.09.24 13:14:09 | - | 30,58 |
25.09.24 13:14:04 | - | 30,58 |
25.09.24 13:13:21 | - | 30,58 |
25.09.24 13:13:15 | - | 30,57 |
25.09.24 13:13:15 | - | 30,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:05 | - | 30,56 |
25.09.24 13:12:50 | - | 30,57 |
25.09.24 13:12:39 | - | 30,56 |
25.09.24 13:12:31 | - | 30,56 |
25.09.24 13:12:17 | - | 30,56 |
25.09.24 13:12:16 | - | 30,56 |
25.09.24 13:12:16 | - | 30,55 |
25.09.24 13:12:12 | - | 30,54 |
25.09.24 13:12:02 | - | 30,53 |
25.09.24 13:11:52 | - | 30,54 |
25.09.24 13:11:42 | - | 30,53 |
25.09.24 13:11:32 | - | 30,54 |
25.09.24 13:11:22 | - | 30,53 |
25.09.24 13:11:14 | - | 30,54 |
25.09.24 13:11:06 | - | 30,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:02 | - | 30,52 |
25.09.24 13:10:52 | - | 30,54 |
25.09.24 13:10:42 | - | 30,53 |
25.09.24 13:10:36 | - | 30,54 |
25.09.24 13:10:26 | - | 30,54 |
25.09.24 13:10:16 | - | 30,55 |
25.09.24 13:10:08 | - | 30,56 |
25.09.24 13:10:06 | - | 30,54 |
25.09.24 13:09:51 | - | 30,59 |
25.09.24 13:09:46 | - | 30,58 |
25.09.24 13:09:45 | - | 30,58 |
25.09.24 13:09:14 | - | 30,58 |
25.09.24 13:09:01 | - | 30,59 |
25.09.24 13:08:55 | - | 30,58 |
25.09.24 13:08:46 | - | 30,58 |