SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:43 | - | 30,47 |
23.09.24 14:03:41 | - | 30,49 |
23.09.24 14:03:32 | - | 30,49 |
23.09.24 14:03:28 | - | 30,49 |
23.09.24 14:03:22 | - | 30,48 |
23.09.24 14:03:12 | - | 30,49 |
23.09.24 14:03:11 | - | 30,48 |
23.09.24 14:02:58 | - | 30,49 |
23.09.24 14:02:21 | - | 30,48 |
23.09.24 14:02:17 | - | 30,48 |
23.09.24 14:01:28 | - | 30,48 |
23.09.24 14:01:17 | - | 30,47 |
23.09.24 14:01:16 | - | 30,47 |
23.09.24 14:01:15 | - | 30,46 |
23.09.24 14:01:15 | - | 30,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:15 | - | 30,44 |
23.09.24 14:01:04 | - | 30,47 |
23.09.24 14:01:02 | - | 30,47 |
23.09.24 14:01:02 | - | 30,46 |
23.09.24 14:01:01 | - | 30,45 |
23.09.24 14:01:01 | - | 30,44 |
23.09.24 14:01:00 | - | 30,43 |
23.09.24 14:01:00 | - | 30,42 |
23.09.24 14:01:00 | - | 30,41 |
23.09.24 14:00:59 | - | 30,40 |
23.09.24 14:00:59 | - | 30,39 |
23.09.24 13:59:57 | - | 30,38 |
23.09.24 13:59:29 | - | 30,48 |
23.09.24 13:57:02 | - | 30,48 |
23.09.24 13:54:54 | - | 30,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:42 | - | 30,48 |
23.09.24 13:51:25 | - | 30,47 |
23.09.24 13:50:37 | - | 30,46 |
23.09.24 13:50:13 | - | 30,45 |
23.09.24 13:47:12 | - | 30,45 |
23.09.24 13:46:49 | - | 30,45 |
23.09.24 13:46:40 | - | 30,45 |
23.09.24 13:44:31 | - | 30,45 |
23.09.24 13:41:31 | - | 30,45 |
23.09.24 13:40:53 | - | 30,44 |
23.09.24 13:40:25 | - | 30,44 |
23.09.24 13:39:54 | - | 30,44 |
23.09.24 13:39:21 | - | 30,44 |
23.09.24 13:39:02 | - | 30,44 |
23.09.24 13:38:41 | - | 30,44 |