SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:37:21 | - | 30,44 |
23.09.24 13:37:11 | - | 30,44 |
23.09.24 13:37:03 | - | 30,44 |
23.09.24 13:36:44 | - | 30,44 |
23.09.24 13:35:35 | - | 30,44 |
23.09.24 13:34:43 | - | 30,44 |
23.09.24 13:32:03 | - | 30,45 |
23.09.24 13:32:01 | - | 30,45 |
23.09.24 13:29:00 | - | 30,45 |
23.09.24 13:28:33 | - | 30,44 |
23.09.24 13:26:20 | - | 30,45 |
23.09.24 13:26:07 | - | 30,45 |
23.09.24 13:26:07 | - | 30,45 |
23.09.24 13:23:15 | - | 30,45 |
23.09.24 13:20:15 | - | 30,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:14 | - | 30,45 |
23.09.24 13:17:14 | - | 30,45 |
23.09.24 13:15:33 | - | 30,44 |
23.09.24 13:15:33 | - | 30,46 |
23.09.24 13:09:03 | - | 30,44 |
23.09.24 13:06:02 | - | 30,44 |
23.09.24 13:02:58 | - | 30,52 |
23.09.24 13:01:56 | - | 30,52 |
23.09.24 13:01:53 | - | 30,52 |
23.09.24 13:01:52 | - | 30,52 |
23.09.24 13:01:40 | - | 30,52 |
23.09.24 13:01:14 | - | 30,52 |
23.09.24 13:01:11 | - | 30,52 |
23.09.24 13:01:02 | - | 30,52 |
23.09.24 13:01:01 | - | 30,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:52 | - | 30,52 |
23.09.24 13:00:51 | - | 30,52 |
23.09.24 13:00:45 | - | 30,52 |
23.09.24 13:00:03 | - | 30,52 |
23.09.24 13:00:02 | - | 30,52 |
23.09.24 12:57:20 | - | 30,46 |
23.09.24 12:57:20 | - | 30,47 |
23.09.24 12:57:16 | - | 30,47 |
23.09.24 12:57:12 | - | 30,47 |
23.09.24 12:57:00 | - | 30,47 |
23.09.24 12:56:11 | - | 30,47 |
23.09.24 12:56:09 | - | 30,47 |
23.09.24 12:56:09 | - | 30,47 |
23.09.24 12:56:07 | - | 30,47 |
23.09.24 12:55:58 | - | 30,47 |