SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:26 | - | 30,48 |
23.09.24 14:23:06 | - | 30,48 |
23.09.24 14:22:26 | - | 30,47 |
23.09.24 14:22:22 | - | 30,48 |
23.09.24 14:22:21 | - | 30,47 |
23.09.24 14:22:17 | - | 30,48 |
23.09.24 14:20:25 | - | 30,47 |
23.09.24 14:20:18 | - | 30,48 |
23.09.24 14:20:07 | - | 30,48 |
23.09.24 14:20:04 | - | 30,50 |
23.09.24 14:20:03 | - | 30,50 |
23.09.24 14:20:00 | - | 30,50 |
23.09.24 14:18:22 | - | 30,49 |
23.09.24 14:18:20 | - | 30,49 |
23.09.24 14:18:20 | - | 30,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:26 | - | 30,48 |
23.09.24 14:15:55 | - | 30,48 |
23.09.24 14:15:42 | - | 30,48 |
23.09.24 14:15:37 | - | 30,48 |
23.09.24 14:15:25 | - | 30,48 |
23.09.24 14:15:15 | - | 30,48 |
23.09.24 14:15:07 | - | 30,48 |
23.09.24 14:15:05 | - | 30,48 |
23.09.24 14:15:03 | - | 30,48 |
23.09.24 14:14:27 | - | 30,46 |
23.09.24 14:14:23 | - | 30,46 |
23.09.24 14:12:22 | - | 30,45 |
23.09.24 14:11:09 | - | 30,45 |
23.09.24 14:10:12 | - | 30,46 |
23.09.24 14:10:05 | - | 30,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:03 | - | 30,46 |
23.09.24 14:08:43 | - | 30,45 |
23.09.24 14:06:56 | - | 30,46 |
23.09.24 14:05:27 | - | 30,47 |
23.09.24 14:04:49 | - | 30,47 |
23.09.24 14:04:47 | - | 30,47 |
23.09.24 14:04:44 | - | 30,47 |
23.09.24 14:04:43 | - | 30,47 |
23.09.24 14:04:41 | - | 30,47 |
23.09.24 14:04:27 | - | 30,47 |
23.09.24 14:04:22 | - | 30,47 |
23.09.24 14:04:19 | - | 30,47 |
23.09.24 14:04:12 | - | 30,48 |
23.09.24 14:04:11 | - | 30,47 |
23.09.24 14:03:54 | - | 30,48 |