SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:01 | - | 30,45 |
23.09.24 15:23:20 | - | 30,45 |
23.09.24 15:20:21 | - | 30,45 |
23.09.24 15:20:19 | - | 30,46 |
23.09.24 15:20:05 | - | 30,46 |
23.09.24 15:20:00 | - | 30,46 |
23.09.24 15:20:00 | - | 30,46 |
23.09.24 15:19:52 | - | 30,46 |
23.09.24 15:19:52 | - | 30,46 |
23.09.24 15:19:51 | - | 30,46 |
23.09.24 15:19:20 | - | 30,47 |
23.09.24 15:19:18 | - | 30,47 |
23.09.24 15:19:15 | - | 30,46 |
23.09.24 15:19:15 | - | 30,45 |
23.09.24 15:19:11 | - | 30,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:09 | - | 30,45 |
23.09.24 15:19:05 | - | 30,46 |
23.09.24 15:19:05 | - | 30,43 |
23.09.24 15:19:00 | - | 30,46 |
23.09.24 15:19:00 | - | 30,45 |
23.09.24 15:18:59 | - | 30,46 |
23.09.24 15:18:43 | - | 30,45 |
23.09.24 15:18:39 | - | 30,45 |
23.09.24 15:18:39 | - | 30,45 |
23.09.24 15:18:35 | - | 30,45 |
23.09.24 15:18:29 | - | 30,45 |
23.09.24 15:18:27 | - | 30,45 |
23.09.24 15:18:26 | - | 30,45 |
23.09.24 15:18:25 | - | 30,45 |
23.09.24 15:18:23 | - | 30,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:20 | - | 30,46 |
23.09.24 15:18:19 | - | 30,46 |
23.09.24 15:17:01 | - | 30,46 |
23.09.24 15:16:36 | - | 30,47 |
23.09.24 15:16:35 | - | 30,46 |
23.09.24 15:15:40 | - | 30,47 |
23.09.24 15:15:26 | - | 30,47 |
23.09.24 15:15:25 | - | 30,43 |
23.09.24 15:15:25 | - | 30,42 |
23.09.24 15:15:24 | - | 30,46 |
23.09.24 15:15:05 | - | 30,47 |
23.09.24 15:14:12 | - | 30,47 |
23.09.24 15:13:54 | - | 30,47 |
23.09.24 15:13:51 | - | 30,48 |
23.09.24 15:13:50 | - | 30,48 |