SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:42 | - | 30,48 |
23.09.24 15:13:24 | - | 30,48 |
23.09.24 15:12:55 | - | 30,49 |
23.09.24 15:12:33 | - | 30,48 |
23.09.24 15:11:32 | - | 30,49 |
23.09.24 15:11:07 | - | 30,48 |
23.09.24 15:11:06 | - | 30,49 |
23.09.24 15:10:51 | - | 30,49 |
23.09.24 15:10:24 | - | 30,49 |
23.09.24 15:10:23 | - | 30,48 |
23.09.24 15:10:12 | - | 30,49 |
23.09.24 15:09:36 | - | 30,48 |
23.09.24 15:09:34 | - | 30,49 |
23.09.24 15:07:13 | - | 30,49 |
23.09.24 15:04:14 | - | 30,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:51 | - | 30,50 |
23.09.24 15:03:50 | - | 30,50 |
23.09.24 15:03:48 | - | 30,50 |
23.09.24 15:03:20 | - | 30,49 |
23.09.24 15:02:55 | - | 30,50 |
23.09.24 15:02:34 | - | 30,49 |
23.09.24 15:02:18 | - | 30,50 |
23.09.24 15:02:08 | - | 30,49 |
23.09.24 15:01:49 | - | 30,50 |
23.09.24 15:01:49 | - | 30,48 |
23.09.24 15:01:48 | - | 30,48 |
23.09.24 15:01:48 | - | 30,49 |
23.09.24 15:01:37 | - | 30,48 |
23.09.24 15:01:34 | - | 30,49 |
23.09.24 15:01:31 | - | 30,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:26 | - | 30,49 |
23.09.24 15:01:09 | - | 30,48 |
23.09.24 15:01:07 | - | 30,47 |
23.09.24 15:00:57 | - | 30,49 |
23.09.24 15:00:53 | - | 30,49 |
23.09.24 15:00:43 | - | 30,47 |
23.09.24 15:00:35 | - | 30,46 |
23.09.24 15:00:19 | - | 30,48 |
23.09.24 15:00:13 | - | 30,47 |
23.09.24 15:00:11 | - | 30,48 |
23.09.24 15:00:11 | - | 30,48 |
23.09.24 15:00:08 | - | 30,47 |
23.09.24 15:00:07 | - | 30,47 |
23.09.24 15:00:05 | - | 30,47 |
23.09.24 15:00:03 | - | 30,46 |