SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:06 | - | 30,35 |
23.09.24 15:30:53 | - | 30,38 |
23.09.24 15:30:53 | - | 30,37 |
23.09.24 15:30:45 | - | 30,41 |
23.09.24 15:30:45 | - | 30,40 |
23.09.24 15:30:44 | - | 30,41 |
23.09.24 15:30:43 | - | 30,40 |
23.09.24 15:30:43 | - | 30,39 |
23.09.24 15:30:42 | - | 30,38 |
23.09.24 15:30:42 | - | 30,37 |
23.09.24 15:30:41 | - | 30,35 |
23.09.24 15:30:41 | - | 30,34 |
23.09.24 15:30:39 | - | 30,33 |
23.09.24 15:30:38 | - | 30,32 |
23.09.24 15:30:38 | - | 30,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:37 | - | 30,30 |
23.09.24 15:30:29 | - | 30,30 |
23.09.24 15:30:29 | - | 30,29 |
23.09.24 15:30:28 | - | 30,32 |
23.09.24 15:30:25 | - | 30,31 |
23.09.24 15:30:23 | - | 30,32 |
23.09.24 15:30:20 | - | 30,31 |
23.09.24 15:30:19 | - | 30,32 |
23.09.24 15:30:17 | - | 30,31 |
23.09.24 15:30:16 | - | 30,30 |
23.09.24 15:30:15 | - | 30,29 |
23.09.24 15:30:13 | - | 30,31 |
23.09.24 15:30:12 | - | 30,30 |
23.09.24 15:30:09 | - | 30,29 |
23.09.24 15:30:05 | - | 30,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:56 | - | 30,32 |
23.09.24 15:29:45 | - | 30,33 |
23.09.24 15:29:40 | - | 30,33 |
23.09.24 15:29:11 | - | 30,34 |
23.09.24 15:29:07 | - | 30,31 |
23.09.24 15:29:06 | - | 30,31 |
23.09.24 15:29:04 | - | 30,32 |
23.09.24 15:29:02 | - | 30,34 |
23.09.24 15:29:01 | - | 30,34 |
23.09.24 15:29:00 | - | 30,34 |
23.09.24 15:28:56 | - | 30,34 |
23.09.24 15:28:54 | - | 30,34 |
23.09.24 15:28:52 | - | 30,34 |
23.09.24 15:28:48 | - | 30,33 |
23.09.24 15:28:36 | - | 30,34 |