SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:28 | - | 30,36 |
23.09.24 15:31:27 | - | 30,34 |
23.09.24 15:31:24 | - | 30,34 |
23.09.24 15:31:23 | - | 30,34 |
23.09.24 15:31:23 | - | 30,34 |
23.09.24 15:31:22 | - | 30,35 |
23.09.24 15:31:22 | - | 30,35 |
23.09.24 15:31:21 | - | 30,35 |
23.09.24 15:31:21 | - | 30,35 |
23.09.24 15:31:21 | - | 30,35 |
23.09.24 15:31:20 | - | 30,35 |
23.09.24 15:31:20 | - | 30,35 |
23.09.24 15:31:19 | - | 30,35 |
23.09.24 15:31:19 | - | 30,35 |
23.09.24 15:31:18 | - | 30,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:18 | - | 30,35 |
23.09.24 15:31:17 | - | 30,36 |
23.09.24 15:31:16 | - | 30,36 |
23.09.24 15:31:16 | - | 30,36 |
23.09.24 15:31:16 | - | 30,35 |
23.09.24 15:31:15 | - | 30,35 |
23.09.24 15:31:14 | - | 30,35 |
23.09.24 15:31:13 | - | 30,35 |
23.09.24 15:31:12 | - | 30,36 |
23.09.24 15:31:10 | - | 30,38 |
23.09.24 15:31:08 | - | 30,38 |
23.09.24 15:31:08 | - | 30,33 |
23.09.24 15:31:06 | - | 30,38 |
23.09.24 15:31:06 | - | 30,35 |
23.09.24 15:30:53 | - | 30,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:53 | - | 30,37 |
23.09.24 15:30:45 | - | 30,41 |
23.09.24 15:30:45 | - | 30,40 |
23.09.24 15:30:44 | - | 30,41 |
23.09.24 15:30:43 | - | 30,40 |
23.09.24 15:30:43 | - | 30,39 |
23.09.24 15:30:42 | - | 30,38 |
23.09.24 15:30:42 | - | 30,37 |
23.09.24 15:30:41 | - | 30,35 |
23.09.24 15:30:41 | - | 30,34 |
23.09.24 15:30:39 | - | 30,33 |
23.09.24 15:30:38 | - | 30,32 |
23.09.24 15:30:38 | - | 30,31 |
23.09.24 15:30:37 | - | 30,30 |
23.09.24 15:30:29 | - | 30,30 |