SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:27 | - | 30,47 |
23.09.24 15:32:26 | - | 30,45 |
23.09.24 15:32:26 | - | 30,45 |
23.09.24 15:32:25 | - | 30,46 |
23.09.24 15:32:22 | - | 30,46 |
23.09.24 15:32:18 | - | 30,46 |
23.09.24 15:32:18 | - | 30,45 |
23.09.24 15:32:14 | - | 30,43 |
23.09.24 15:32:14 | - | 30,43 |
23.09.24 15:32:13 | - | 30,43 |
23.09.24 15:32:12 | - | 30,43 |
23.09.24 15:32:10 | - | 30,43 |
23.09.24 15:32:09 | - | 30,43 |
23.09.24 15:32:08 | - | 30,43 |
23.09.24 15:32:08 | - | 30,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:04 | - | 30,43 |
23.09.24 15:32:03 | - | 30,43 |
23.09.24 15:31:59 | - | 30,39 |
23.09.24 15:31:59 | - | 30,31 |
23.09.24 15:31:58 | - | 30,30 |
23.09.24 15:31:58 | - | 30,41 |
23.09.24 15:31:57 | - | 30,40 |
23.09.24 15:31:57 | - | 30,39 |
23.09.24 15:31:56 | - | 30,38 |
23.09.24 15:31:56 | - | 30,37 |
23.09.24 15:31:55 | - | 30,36 |
23.09.24 15:31:55 | - | 30,35 |
23.09.24 15:31:55 | - | 30,38 |
23.09.24 15:31:52 | - | 30,38 |
23.09.24 15:31:50 | - | 30,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:49 | - | 30,39 |
23.09.24 15:31:49 | - | 30,39 |
23.09.24 15:31:48 | - | 30,38 |
23.09.24 15:31:48 | - | 30,38 |
23.09.24 15:31:47 | - | 30,37 |
23.09.24 15:31:47 | - | 30,37 |
23.09.24 15:31:46 | - | 30,37 |
23.09.24 15:31:46 | - | 30,38 |
23.09.24 15:31:45 | - | 30,38 |
23.09.24 15:31:45 | - | 30,38 |
23.09.24 15:31:45 | - | 30,38 |
23.09.24 15:31:44 | - | 30,38 |
23.09.24 15:31:42 | - | 30,38 |
23.09.24 15:31:41 | - | 30,37 |
23.09.24 15:31:41 | - | 30,35 |