SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:21 | - | 30,55 |
23.09.24 15:33:20 | - | 30,54 |
23.09.24 15:33:20 | - | 30,54 |
23.09.24 15:33:18 | - | 30,54 |
23.09.24 15:33:17 | - | 30,54 |
23.09.24 15:33:14 | - | 30,56 |
23.09.24 15:33:13 | - | 30,54 |
23.09.24 15:33:12 | - | 30,53 |
23.09.24 15:33:11 | - | 30,54 |
23.09.24 15:33:11 | - | 30,54 |
23.09.24 15:33:10 | - | 30,52 |
23.09.24 15:33:09 | - | 30,53 |
23.09.24 15:33:08 | - | 30,52 |
23.09.24 15:33:07 | - | 30,48 |
23.09.24 15:33:00 | - | 30,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:58 | - | 30,47 |
23.09.24 15:32:57 | - | 30,47 |
23.09.24 15:32:50 | - | 30,50 |
23.09.24 15:32:48 | - | 30,49 |
23.09.24 15:32:47 | - | 30,48 |
23.09.24 15:32:43 | - | 30,48 |
23.09.24 15:32:43 | - | 30,48 |
23.09.24 15:32:40 | - | 30,47 |
23.09.24 15:32:39 | - | 30,47 |
23.09.24 15:32:27 | - | 30,47 |
23.09.24 15:32:26 | - | 30,45 |
23.09.24 15:32:26 | - | 30,45 |
23.09.24 15:32:25 | - | 30,46 |
23.09.24 15:32:22 | - | 30,46 |
23.09.24 15:32:18 | - | 30,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:18 | - | 30,45 |
23.09.24 15:32:14 | - | 30,43 |
23.09.24 15:32:14 | - | 30,43 |
23.09.24 15:32:13 | - | 30,43 |
23.09.24 15:32:12 | - | 30,43 |
23.09.24 15:32:10 | - | 30,43 |
23.09.24 15:32:09 | - | 30,43 |
23.09.24 15:32:08 | - | 30,43 |
23.09.24 15:32:08 | - | 30,41 |
23.09.24 15:32:04 | - | 30,43 |
23.09.24 15:32:03 | - | 30,43 |
23.09.24 15:31:59 | - | 30,39 |
23.09.24 15:31:59 | - | 30,31 |
23.09.24 15:31:58 | - | 30,30 |
23.09.24 15:31:58 | - | 30,41 |