SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:25 | - | 30,31 |
23.09.24 15:30:23 | - | 30,32 |
23.09.24 15:30:20 | - | 30,31 |
23.09.24 15:30:19 | - | 30,32 |
23.09.24 15:30:17 | - | 30,31 |
23.09.24 15:30:16 | - | 30,30 |
23.09.24 15:30:15 | - | 30,29 |
23.09.24 15:30:13 | - | 30,31 |
23.09.24 15:30:12 | - | 30,30 |
23.09.24 15:30:09 | - | 30,29 |
23.09.24 15:30:05 | - | 30,30 |
23.09.24 15:29:56 | - | 30,32 |
23.09.24 15:29:45 | - | 30,33 |
23.09.24 15:29:40 | - | 30,33 |
23.09.24 15:29:11 | - | 30,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:07 | - | 30,31 |
23.09.24 15:29:06 | - | 30,31 |
23.09.24 15:29:04 | - | 30,32 |
23.09.24 15:29:02 | - | 30,34 |
23.09.24 15:29:01 | - | 30,34 |
23.09.24 15:29:00 | - | 30,34 |
23.09.24 15:28:56 | - | 30,34 |
23.09.24 15:28:54 | - | 30,34 |
23.09.24 15:28:52 | - | 30,34 |
23.09.24 15:28:48 | - | 30,33 |
23.09.24 15:28:36 | - | 30,34 |
23.09.24 15:28:26 | - | 30,35 |
23.09.24 15:28:16 | - | 30,35 |
23.09.24 15:28:08 | - | 30,38 |
23.09.24 15:28:01 | - | 30,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:01 | - | 30,46 |
23.09.24 15:27:57 | - | 30,48 |
23.09.24 15:27:55 | - | 30,48 |
23.09.24 15:27:54 | - | 30,48 |
23.09.24 15:27:52 | - | 30,48 |
23.09.24 15:27:49 | - | 30,48 |
23.09.24 15:27:49 | - | 30,47 |
23.09.24 15:27:48 | - | 30,46 |
23.09.24 15:27:44 | - | 30,47 |
23.09.24 15:27:44 | - | 30,47 |
23.09.24 15:27:43 | - | 30,47 |
23.09.24 15:27:21 | - | 30,47 |
23.09.24 15:27:21 | - | 30,47 |
23.09.24 15:27:20 | - | 30,47 |
23.09.24 15:27:20 | - | 30,47 |