SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:13 | - | 31,93 |
03.10.24 18:46:57 | - | 31,94 |
03.10.24 18:46:55 | - | 31,93 |
03.10.24 18:46:37 | - | 31,94 |
03.10.24 18:46:33 | - | 31,93 |
03.10.24 18:46:16 | - | 31,91 |
03.10.24 18:46:12 | - | 31,92 |
03.10.24 18:46:10 | - | 31,93 |
03.10.24 18:46:00 | - | 31,94 |
03.10.24 18:45:58 | - | 31,94 |
03.10.24 18:45:54 | - | 31,94 |
03.10.24 18:45:46 | - | 31,96 |
03.10.24 18:44:11 | - | 31,94 |
03.10.24 18:43:53 | - | 31,96 |
03.10.24 18:42:48 | - | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:34 | - | 31,97 |
03.10.24 18:42:14 | - | 31,96 |
03.10.24 18:42:02 | - | 31,96 |
03.10.24 18:41:25 | - | 31,96 |
03.10.24 18:41:19 | - | 31,96 |
03.10.24 18:39:58 | - | 31,94 |
03.10.24 18:39:54 | - | 31,94 |
03.10.24 18:39:42 | - | 31,94 |
03.10.24 18:39:40 | - | 31,96 |
03.10.24 18:39:24 | - | 31,95 |
03.10.24 18:39:22 | - | 31,96 |
03.10.24 18:38:46 | - | 31,96 |
03.10.24 18:38:32 | - | 31,95 |
03.10.24 18:38:24 | - | 31,96 |
03.10.24 18:37:53 | - | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:51 | - | 31,93 |
03.10.24 18:36:49 | - | 31,94 |
03.10.24 18:36:43 | - | 31,94 |
03.10.24 18:36:35 | - | 31,94 |
03.10.24 18:36:16 | - | 31,92 |
03.10.24 18:35:58 | - | 31,92 |
03.10.24 18:35:18 | - | 31,93 |
03.10.24 18:34:46 | - | 31,92 |
03.10.24 18:34:03 | - | 31,92 |
03.10.24 18:33:31 | - | 31,93 |
03.10.24 18:33:23 | - | 31,93 |
03.10.24 18:32:51 | - | 31,94 |
03.10.24 18:32:30 | - | 31,93 |
03.10.24 18:32:08 | - | 31,93 |
03.10.24 18:31:58 | - | 31,94 |