SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:20 | - | 31,91 |
03.10.24 19:12:58 | - | 31,92 |
03.10.24 19:12:31 | - | 31,91 |
03.10.24 19:12:19 | - | 31,90 |
03.10.24 19:12:11 | - | 31,90 |
03.10.24 19:12:09 | - | 31,91 |
03.10.24 19:11:31 | - | 31,91 |
03.10.24 19:11:17 | - | 31,92 |
03.10.24 19:10:40 | - | 31,93 |
03.10.24 19:10:31 | - | 31,92 |
03.10.24 19:10:14 | - | 31,93 |
03.10.24 19:09:14 | - | 31,92 |
03.10.24 19:09:08 | - | 31,92 |
03.10.24 19:09:00 | - | 31,94 |
03.10.24 19:08:40 | - | 31,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:32 | - | 31,95 |
03.10.24 19:08:17 | - | 31,94 |
03.10.24 19:08:15 | - | 31,95 |
03.10.24 19:08:13 | - | 31,94 |
03.10.24 19:08:11 | - | 31,95 |
03.10.24 19:07:45 | - | 31,94 |
03.10.24 19:07:35 | - | 31,93 |
03.10.24 19:07:11 | - | 31,92 |
03.10.24 19:06:06 | - | 31,92 |
03.10.24 19:05:22 | - | 31,92 |
03.10.24 19:05:08 | - | 31,91 |
03.10.24 19:04:46 | - | 31,93 |
03.10.24 19:04:39 | - | 31,93 |
03.10.24 19:03:55 | - | 31,92 |
03.10.24 19:03:53 | - | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:13 | - | 31,94 |
03.10.24 19:02:40 | - | 31,94 |
03.10.24 19:02:08 | - | 31,93 |
03.10.24 19:01:30 | - | 31,94 |
03.10.24 19:01:07 | - | 31,95 |
03.10.24 19:01:03 | - | 31,97 |
03.10.24 19:00:41 | - | 31,97 |
03.10.24 19:00:15 | - | 31,98 |
03.10.24 19:00:05 | - | 31,98 |
03.10.24 18:59:47 | - | 31,98 |
03.10.24 18:59:25 | - | 31,99 |
03.10.24 18:59:17 | - | 31,99 |
03.10.24 18:59:15 | - | 31,99 |
03.10.24 18:58:50 | - | 31,98 |
03.10.24 18:58:40 | - | 31,97 |