SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:46 | - | 31,87 |
03.10.24 19:28:44 | - | 31,88 |
03.10.24 19:28:30 | - | 31,89 |
03.10.24 19:28:26 | - | 31,88 |
03.10.24 19:28:20 | - | 31,89 |
03.10.24 19:27:39 | - | 31,89 |
03.10.24 19:27:37 | - | 31,89 |
03.10.24 19:27:29 | - | 31,89 |
03.10.24 19:27:19 | - | 31,88 |
03.10.24 19:26:59 | - | 31,89 |
03.10.24 19:26:57 | - | 31,91 |
03.10.24 19:26:24 | - | 31,91 |
03.10.24 19:26:12 | - | 31,92 |
03.10.24 19:26:02 | - | 31,93 |
03.10.24 19:25:58 | - | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:48 | - | 31,94 |
03.10.24 19:25:28 | - | 31,95 |
03.10.24 19:24:56 | - | 31,94 |
03.10.24 19:24:52 | - | 31,95 |
03.10.24 19:24:31 | - | 31,94 |
03.10.24 19:24:27 | - | 31,94 |
03.10.24 19:24:03 | - | 31,93 |
03.10.24 19:23:11 | - | 31,91 |
03.10.24 19:23:00 | - | 31,92 |
03.10.24 19:22:26 | - | 31,92 |
03.10.24 19:22:24 | - | 31,94 |
03.10.24 19:20:45 | - | 31,93 |
03.10.24 19:20:27 | - | 31,93 |
03.10.24 19:19:19 | - | 31,94 |
03.10.24 19:19:05 | - | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:49 | - | 31,93 |
03.10.24 19:18:14 | - | 31,92 |
03.10.24 19:18:08 | - | 31,93 |
03.10.24 19:17:24 | - | 31,92 |
03.10.24 19:17:15 | - | 31,92 |
03.10.24 19:17:13 | - | 31,92 |
03.10.24 19:17:07 | - | 31,91 |
03.10.24 19:16:59 | - | 31,92 |
03.10.24 19:16:55 | - | 31,92 |
03.10.24 19:15:16 | - | 31,91 |
03.10.24 19:15:02 | - | 31,92 |
03.10.24 19:14:46 | - | 31,92 |
03.10.24 19:14:44 | - | 31,92 |
03.10.24 19:14:08 | - | 31,92 |
03.10.24 19:13:54 | - | 31,92 |