SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:53 | - | 31,98 |
03.10.24 19:36:28 | - | 31,99 |
03.10.24 19:36:01 | - | 31,98 |
03.10.24 19:35:52 | - | 31,99 |
03.10.24 19:35:48 | - | 32,00 |
03.10.24 19:35:42 | - | 31,98 |
03.10.24 19:35:38 | - | 31,99 |
03.10.24 19:35:30 | - | 31,99 |
03.10.24 19:34:56 | - | 31,98 |
03.10.24 19:34:52 | - | 31,99 |
03.10.24 19:34:38 | - | 31,98 |
03.10.24 19:34:15 | - | 31,97 |
03.10.24 19:34:03 | - | 31,98 |
03.10.24 19:33:35 | - | 31,97 |
03.10.24 19:33:27 | - | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:19 | - | 31,98 |
03.10.24 19:33:07 | - | 31,97 |
03.10.24 19:32:46 | - | 31,96 |
03.10.24 19:32:34 | - | 31,97 |
03.10.24 19:32:26 | - | 31,95 |
03.10.24 19:31:44 | - | 31,95 |
03.10.24 19:31:40 | - | 31,96 |
03.10.24 19:31:38 | - | 31,97 |
03.10.24 19:31:02 | - | 31,95 |
03.10.24 19:31:00 | - | 31,95 |
03.10.24 19:30:39 | - | 31,88 |
03.10.24 19:29:45 | - | 31,87 |
03.10.24 19:29:15 | - | 31,86 |
03.10.24 19:29:07 | - | 31,86 |
03.10.24 19:28:46 | - | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:44 | - | 31,88 |
03.10.24 19:28:30 | - | 31,89 |
03.10.24 19:28:26 | - | 31,88 |
03.10.24 19:28:20 | - | 31,89 |
03.10.24 19:27:39 | - | 31,89 |
03.10.24 19:27:37 | - | 31,89 |
03.10.24 19:27:29 | - | 31,89 |
03.10.24 19:27:19 | - | 31,88 |
03.10.24 19:26:59 | - | 31,89 |
03.10.24 19:26:57 | - | 31,91 |
03.10.24 19:26:24 | - | 31,91 |
03.10.24 19:26:12 | - | 31,92 |
03.10.24 19:26:02 | - | 31,93 |
03.10.24 19:25:58 | - | 31,94 |
03.10.24 19:25:48 | - | 31,94 |