AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:31 | - | 145,10 |
15:01:29 | - | 145,06 |
15:01:28 | - | 145,06 |
15:01:25 | - | 145,04 |
15:01:22 | - | 145,04 |
15:01:22 | - | 145,04 |
15:01:21 | - | 145,04 |
15:01:19 | - | 145,04 |
15:01:19 | - | 145,02 |
15:01:18 | - | 145,04 |
15:01:17 | - | 145,06 |
15:01:17 | - | 145,06 |
15:01:16 | - | 145,04 |
15:01:13 | - | 145,04 |
15:01:13 | - | 145,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:13 | - | 145,04 |
15:01:12 | - | 145,08 |
15:01:11 | - | 145,08 |
15:01:11 | - | 145,08 |
15:01:10 | - | 145,08 |
15:01:09 | - | 145,04 |
15:01:08 | - | 145,10 |
15:01:07 | - | 145,10 |
15:01:05 | - | 145,12 |
15:01:04 | - | 145,12 |
15:01:03 | - | 145,14 |
15:01:03 | - | 145,12 |
15:01:02 | - | 145,12 |
15:01:00 | - | 145,12 |
15:00:52 | - | 145,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:52 | - | 145,12 |
15:00:51 | - | 145,14 |
15:00:50 | - | 145,18 |
15:00:50 | - | 145,18 |
15:00:48 | - | 145,14 |
15:00:48 | - | 145,16 |
15:00:47 | - | 145,16 |
15:00:47 | - | 145,16 |
15:00:46 | - | 145,16 |
15:00:46 | - | 145,16 |
15:00:45 | - | 145,18 |
15:00:44 | - | 145,10 |
15:00:43 | - | 145,12 |
15:00:38 | - | 145,12 |
15:00:37 | - | 145,12 |