AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:45 | - | 147,78 |
09.06.25 17:22:30 | - | 147,78 |
09.06.25 17:22:05 | - | 147,78 |
09.06.25 17:21:54 | - | 147,78 |
09.06.25 17:21:04 | - | 147,78 |
09.06.25 17:18:04 | - | 147,78 |
09.06.25 17:15:03 | - | 147,78 |
09.06.25 17:14:57 | - | 147,78 |
09.06.25 17:14:55 | - | 147,72 |
09.06.25 17:14:54 | - | 147,72 |
09.06.25 17:14:52 | - | 147,72 |
09.06.25 17:14:47 | - | 147,72 |
09.06.25 17:14:08 | - | 147,54 |
09.06.25 17:14:06 | - | 147,54 |
09.06.25 17:13:11 | - | 147,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:10 | - | 147,54 |
09.06.25 17:13:10 | - | 147,54 |
09.06.25 17:13:09 | - | 147,54 |
09.06.25 17:13:05 | - | 147,54 |
09.06.25 17:13:05 | - | 147,46 |
09.06.25 17:13:04 | - | 147,46 |
09.06.25 17:13:03 | - | 147,46 |
09.06.25 17:13:00 | - | 147,46 |
09.06.25 17:12:59 | - | 147,46 |
09.06.25 17:12:53 | - | 147,46 |
09.06.25 17:12:52 | - | 147,46 |
09.06.25 17:12:51 | - | 147,46 |
09.06.25 17:12:48 | - | 147,46 |
09.06.25 17:12:47 | - | 147,46 |
09.06.25 17:12:44 | - | 147,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:43 | - | 147,46 |
09.06.25 17:12:43 | - | 147,46 |
09.06.25 17:12:39 | - | 147,46 |
09.06.25 17:12:39 | - | 147,46 |
09.06.25 17:12:37 | - | 147,46 |
09.06.25 17:12:37 | - | 147,46 |
09.06.25 17:12:35 | - | 147,46 |
09.06.25 17:12:33 | - | 147,46 |
09.06.25 17:12:30 | - | 147,46 |
09.06.25 17:12:28 | - | 147,46 |
09.06.25 17:12:28 | - | 147,46 |
09.06.25 17:12:26 | - | 147,46 |
09.06.25 17:12:25 | - | 147,46 |
09.06.25 17:12:23 | - | 147,46 |
09.06.25 17:12:23 | - | 147,46 |