UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:46 | - | 29,45 |
11.06.25 21:57:45 | - | 29,45 |
11.06.25 21:57:16 | - | 29,45 |
11.06.25 21:57:15 | - | 29,45 |
11.06.25 21:57:14 | - | 29,44 |
11.06.25 21:57:13 | - | 29,45 |
11.06.25 21:55:55 | - | 29,45 |
11.06.25 21:55:54 | - | 29,46 |
11.06.25 21:55:15 | - | 29,44 |
11.06.25 21:53:47 | - | 29,44 |
11.06.25 21:53:45 | - | 29,44 |
11.06.25 21:52:21 | - | 29,43 |
11.06.25 21:51:17 | - | 29,43 |
11.06.25 21:50:46 | - | 29,44 |
11.06.25 21:50:16 | - | 29,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:16 | - | 29,44 |
11.06.25 21:49:16 | - | 29,42 |
11.06.25 21:49:01 | - | 29,43 |
11.06.25 21:47:42 | - | 29,43 |
11.06.25 21:45:16 | - | 29,43 |
11.06.25 21:43:46 | - | 29,42 |
11.06.25 21:43:45 | - | 29,42 |
11.06.25 21:42:31 | - | 29,41 |
11.06.25 21:42:30 | - | 29,42 |
11.06.25 21:40:46 | - | 29,42 |
11.06.25 21:40:45 | - | 29,43 |
11.06.25 21:38:45 | - | 29,41 |
11.06.25 21:37:46 | - | 29,41 |
11.06.25 21:37:45 | - | 29,41 |
11.06.25 21:37:00 | - | 29,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:16 | - | 29,40 |
11.06.25 21:33:16 | - | 29,41 |
11.06.25 21:33:15 | - | 29,41 |
11.06.25 21:32:46 | - | 29,41 |
11.06.25 21:31:16 | - | 29,42 |
11.06.25 21:31:15 | - | 29,43 |
11.06.25 21:30:31 | - | 29,41 |
11.06.25 21:28:16 | - | 29,42 |
11.06.25 21:27:03 | - | 29,43 |
11.06.25 21:27:01 | - | 29,43 |
11.06.25 21:26:32 | - | 29,41 |
11.06.25 21:26:31 | - | 29,42 |
11.06.25 21:26:17 | - | 29,42 |
11.06.25 21:26:16 | - | 29,43 |
11.06.25 21:25:31 | - | 29,43 |