UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:17 | - | 29,41 |
11.06.25 20:21:16 | - | 29,41 |
11.06.25 20:20:31 | - | 29,41 |
11.06.25 20:20:30 | - | 29,41 |
11.06.25 20:19:46 | - | 29,40 |
11.06.25 20:19:33 | - | 29,39 |
11.06.25 20:19:32 | - | 29,40 |
11.06.25 20:19:01 | - | 29,38 |
11.06.25 20:19:00 | - | 29,39 |
11.06.25 20:18:16 | - | 29,39 |
11.06.25 20:18:01 | - | 29,38 |
11.06.25 20:17:47 | - | 29,37 |
11.06.25 20:17:46 | - | 29,38 |
11.06.25 20:17:33 | - | 29,38 |
11.06.25 20:17:31 | - | 29,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:18 | - | 29,37 |
11.06.25 20:17:16 | - | 29,38 |
11.06.25 20:17:11 | - | 29,38 |
11.06.25 20:17:09 | - | 29,39 |
11.06.25 20:16:16 | - | 29,37 |
11.06.25 20:15:31 | - | 29,38 |
11.06.25 20:15:30 | - | 29,39 |
11.06.25 20:15:22 | - | 29,39 |
11.06.25 20:15:20 | - | 29,39 |
11.06.25 20:15:18 | - | 29,38 |
11.06.25 20:15:16 | - | 29,39 |
11.06.25 20:14:46 | - | 29,39 |
11.06.25 20:13:46 | - | 29,40 |
11.06.25 20:13:45 | - | 29,41 |
11.06.25 20:13:01 | - | 29,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:12:01 | - | 29,41 |
11.06.25 20:12:00 | - | 29,42 |
11.06.25 20:11:02 | - | 29,42 |
11.06.25 20:11:01 | - | 29,43 |
11.06.25 20:10:17 | - | 29,41 |
11.06.25 20:10:15 | - | 29,42 |
11.06.25 20:08:47 | - | 29,43 |
11.06.25 20:08:46 | - | 29,43 |
11.06.25 20:08:16 | - | 29,42 |
11.06.25 20:08:15 | - | 29,42 |
11.06.25 20:07:31 | - | 29,42 |
11.06.25 20:06:46 | - | 29,42 |
11.06.25 20:06:01 | - | 29,41 |
11.06.25 20:05:31 | - | 29,40 |
11.06.25 20:05:16 | - | 29,41 |