UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:25 | - | 29,62 |
11.06.25 16:20:05 | - | 29,62 |
11.06.25 16:20:02 | - | 29,62 |
11.06.25 16:19:44 | - | 29,61 |
11.06.25 16:19:42 | - | 29,61 |
11.06.25 16:19:05 | - | 29,61 |
11.06.25 16:18:57 | - | 29,61 |
11.06.25 16:18:42 | - | 29,60 |
11.06.25 16:18:39 | - | 29,60 |
11.06.25 16:18:28 | - | 29,59 |
11.06.25 16:18:26 | - | 29,59 |
11.06.25 16:18:21 | - | 29,58 |
11.06.25 16:18:18 | - | 29,59 |
11.06.25 16:17:36 | - | 29,59 |
11.06.25 16:17:23 | - | 29,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:40 | - | 29,59 |
11.06.25 16:15:12 | - | 29,59 |
11.06.25 16:14:40 | - | 29,59 |
11.06.25 16:14:15 | - | 29,58 |
11.06.25 16:14:13 | - | 29,58 |
11.06.25 16:14:10 | - | 29,58 |
11.06.25 16:14:06 | - | 29,59 |
11.06.25 16:14:00 | - | 29,59 |
11.06.25 16:13:58 | - | 29,60 |
11.06.25 16:13:18 | - | 29,60 |
11.06.25 16:13:15 | - | 29,60 |
11.06.25 16:13:04 | - | 29,59 |
11.06.25 16:13:01 | - | 29,60 |
11.06.25 16:12:47 | - | 29,60 |
11.06.25 16:12:44 | - | 29,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:35 | - | 29,59 |
11.06.25 16:12:32 | - | 29,59 |
11.06.25 16:12:27 | - | 29,58 |
11.06.25 16:12:24 | - | 29,59 |
11.06.25 16:12:09 | - | 29,59 |
11.06.25 16:12:07 | - | 29,59 |
11.06.25 16:12:07 | - | 29,59 |
11.06.25 16:12:04 | - | 29,58 |
11.06.25 16:11:57 | - | 29,58 |
11.06.25 16:11:54 | - | 29,58 |
11.06.25 16:11:19 | - | 29,58 |
11.06.25 16:11:16 | - | 29,59 |
11.06.25 16:11:15 | - | 29,59 |
11.06.25 16:11:13 | - | 29,60 |
11.06.25 16:10:51 | - | 29,60 |