SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:00 | - | 30,68 |
01.10.24 17:17:57 | - | 30,68 |
01.10.24 17:16:38 | - | 30,68 |
01.10.24 17:15:46 | - | 30,68 |
01.10.24 17:14:47 | - | 30,68 |
01.10.24 17:14:46 | - | 30,68 |
01.10.24 17:14:14 | - | 30,68 |
01.10.24 17:14:13 | - | 30,67 |
01.10.24 17:14:10 | - | 30,68 |
01.10.24 17:14:07 | - | 30,67 |
01.10.24 17:14:05 | - | 30,67 |
01.10.24 17:14:04 | - | 30,67 |
01.10.24 17:12:54 | - | 30,67 |
01.10.24 17:12:51 | - | 30,67 |
01.10.24 17:12:49 | - | 30,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:47 | - | 30,67 |
01.10.24 17:12:06 | - | 30,67 |
01.10.24 17:12:02 | - | 30,67 |
01.10.24 17:12:01 | - | 30,67 |
01.10.24 17:11:56 | - | 30,69 |
01.10.24 17:11:54 | - | 30,69 |
01.10.24 17:11:52 | - | 30,70 |
01.10.24 17:11:46 | - | 30,70 |
01.10.24 17:11:03 | - | 30,70 |
01.10.24 17:09:57 | - | 30,70 |
01.10.24 17:09:50 | - | 30,71 |
01.10.24 17:09:47 | - | 30,70 |
01.10.24 17:09:45 | - | 30,71 |
01.10.24 17:09:43 | - | 30,70 |
01.10.24 17:09:40 | - | 30,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:29 | - | 30,70 |
01.10.24 17:09:18 | - | 30,71 |
01.10.24 17:09:15 | - | 30,70 |
01.10.24 17:09:15 | - | 30,70 |
01.10.24 17:09:05 | - | 30,70 |
01.10.24 17:09:04 | - | 30,70 |
01.10.24 17:09:03 | - | 30,69 |
01.10.24 17:08:59 | - | 30,70 |
01.10.24 17:08:57 | - | 30,70 |
01.10.24 17:08:55 | - | 30,70 |
01.10.24 17:08:54 | - | 30,71 |
01.10.24 17:08:54 | - | 30,70 |
01.10.24 17:08:53 | - | 30,70 |
01.10.24 17:08:53 | - | 30,70 |
01.10.24 17:08:53 | - | 30,71 |