SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:51 | - | 30,58 |
01.10.24 18:52:35 | - | 30,59 |
01.10.24 18:52:29 | - | 30,59 |
01.10.24 18:52:23 | - | 30,59 |
01.10.24 18:52:15 | - | 30,59 |
01.10.24 18:51:57 | - | 30,60 |
01.10.24 18:51:27 | - | 30,61 |
01.10.24 18:51:25 | - | 30,60 |
01.10.24 18:51:21 | - | 30,61 |
01.10.24 18:51:19 | - | 30,60 |
01.10.24 18:51:05 | - | 30,61 |
01.10.24 18:50:49 | - | 30,60 |
01.10.24 18:50:37 | - | 30,61 |
01.10.24 18:50:23 | - | 30,60 |
01.10.24 18:50:16 | - | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:12 | - | 30,60 |
01.10.24 18:50:06 | - | 30,59 |
01.10.24 18:50:03 | - | 30,58 |
01.10.24 18:49:55 | - | 30,58 |
01.10.24 18:49:48 | - | 30,58 |
01.10.24 18:49:46 | - | 30,58 |
01.10.24 18:49:32 | - | 30,58 |
01.10.24 18:49:30 | - | 30,58 |
01.10.24 18:49:28 | - | 30,58 |
01.10.24 18:49:06 | - | 30,58 |
01.10.24 18:48:58 | - | 30,58 |
01.10.24 18:48:49 | - | 30,59 |
01.10.24 18:48:47 | - | 30,58 |
01.10.24 18:48:42 | - | 30,58 |
01.10.24 18:48:34 | - | 30,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:22 | - | 30,58 |
01.10.24 18:48:18 | - | 30,59 |
01.10.24 18:48:10 | - | 30,58 |
01.10.24 18:48:02 | - | 30,59 |
01.10.24 18:47:48 | - | 30,58 |
01.10.24 18:47:40 | - | 30,58 |
01.10.24 18:47:36 | - | 30,58 |
01.10.24 18:47:30 | - | 30,57 |
01.10.24 18:47:22 | - | 30,58 |
01.10.24 18:47:18 | - | 30,57 |
01.10.24 18:47:16 | - | 30,58 |
01.10.24 18:47:00 | - | 30,58 |
01.10.24 18:46:50 | - | 30,59 |
01.10.24 18:46:36 | - | 30,59 |
01.10.24 18:46:08 | - | 30,59 |