SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:38 | - | 30,64 |
01.10.24 18:59:36 | - | 30,65 |
01.10.24 18:59:32 | - | 30,64 |
01.10.24 18:59:30 | - | 30,65 |
01.10.24 18:59:28 | - | 30,64 |
01.10.24 18:59:26 | - | 30,65 |
01.10.24 18:59:10 | - | 30,65 |
01.10.24 18:59:00 | - | 30,66 |
01.10.24 18:58:58 | - | 30,65 |
01.10.24 18:58:54 | - | 30,65 |
01.10.24 18:58:52 | - | 30,65 |
01.10.24 18:58:50 | - | 30,65 |
01.10.24 18:58:45 | - | 30,64 |
01.10.24 18:58:43 | - | 30,63 |
01.10.24 18:58:41 | - | 30,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:38 | - | 30,62 |
01.10.24 18:58:26 | - | 30,63 |
01.10.24 18:58:24 | - | 30,62 |
01.10.24 18:58:14 | - | 30,62 |
01.10.24 18:58:10 | - | 30,62 |
01.10.24 18:58:08 | - | 30,62 |
01.10.24 18:57:56 | - | 30,61 |
01.10.24 18:57:40 | - | 30,61 |
01.10.24 18:57:34 | - | 30,61 |
01.10.24 18:57:12 | - | 30,62 |
01.10.24 18:57:02 | - | 30,61 |
01.10.24 18:56:54 | - | 30,62 |
01.10.24 18:56:52 | - | 30,63 |
01.10.24 18:56:44 | - | 30,63 |
01.10.24 18:56:40 | - | 30,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:38 | - | 30,63 |
01.10.24 18:56:34 | - | 30,63 |
01.10.24 18:56:02 | - | 30,62 |
01.10.24 18:55:54 | - | 30,61 |
01.10.24 18:55:48 | - | 30,62 |
01.10.24 18:55:46 | - | 30,63 |
01.10.24 18:55:18 | - | 30,63 |
01.10.24 18:55:02 | - | 30,63 |
01.10.24 18:55:00 | - | 30,63 |
01.10.24 18:54:56 | - | 30,63 |
01.10.24 18:54:42 | - | 30,63 |
01.10.24 18:54:28 | - | 30,63 |
01.10.24 18:54:17 | - | 30,63 |
01.10.24 18:54:15 | - | 30,62 |
01.10.24 18:54:12 | - | 30,63 |