SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:20 | - | 30,64 |
01.10.24 17:33:08 | - | 30,65 |
01.10.24 17:33:06 | - | 30,64 |
01.10.24 17:33:04 | - | 30,63 |
01.10.24 17:33:00 | - | 30,63 |
01.10.24 17:32:08 | - | 30,58 |
01.10.24 17:31:48 | - | 30,59 |
01.10.24 17:31:44 | - | 30,58 |
01.10.24 17:31:38 | - | 30,59 |
01.10.24 17:31:20 | - | 30,58 |
01.10.24 17:31:00 | - | 30,59 |
01.10.24 17:31:00 | - | 30,62 |
01.10.24 17:30:13 | - | 30,67 |
01.10.24 17:30:11 | - | 30,67 |
01.10.24 17:30:11 | - | 30,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:10 | - | 30,67 |
01.10.24 17:30:07 | - | 30,67 |
01.10.24 17:30:05 | - | 30,67 |
01.10.24 17:28:29 | - | 30,69 |
01.10.24 17:28:24 | - | 30,69 |
01.10.24 17:28:22 | - | 30,69 |
01.10.24 17:28:20 | - | 30,69 |
01.10.24 17:28:18 | - | 30,69 |
01.10.24 17:28:17 | - | 30,69 |
01.10.24 17:28:15 | - | 30,69 |
01.10.24 17:28:15 | - | 30,69 |
01.10.24 17:28:12 | - | 30,69 |
01.10.24 17:28:11 | - | 30,69 |
01.10.24 17:28:10 | - | 30,68 |
01.10.24 17:28:07 | - | 30,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:06 | - | 30,69 |
01.10.24 17:27:44 | - | 30,69 |
01.10.24 17:27:24 | - | 30,69 |
01.10.24 17:27:07 | - | 30,69 |
01.10.24 17:24:59 | - | 30,69 |
01.10.24 17:24:45 | - | 30,70 |
01.10.24 17:24:29 | - | 30,70 |
01.10.24 17:24:29 | - | 30,70 |
01.10.24 17:24:15 | - | 30,70 |
01.10.24 17:23:29 | - | 30,70 |
01.10.24 17:23:24 | - | 30,71 |
01.10.24 17:23:07 | - | 30,71 |
01.10.24 17:22:55 | - | 30,70 |
01.10.24 17:22:38 | - | 30,71 |
01.10.24 17:22:16 | - | 30,71 |