SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:37 | - | 30,42 |
27.09.24 18:15:19 | - | 30,41 |
27.09.24 18:14:59 | - | 30,41 |
27.09.24 18:14:53 | - | 30,41 |
27.09.24 18:14:26 | - | 30,41 |
27.09.24 18:14:18 | - | 30,41 |
27.09.24 18:13:14 | - | 30,41 |
27.09.24 18:13:08 | - | 30,41 |
27.09.24 18:13:06 | - | 30,41 |
27.09.24 18:13:02 | - | 30,42 |
27.09.24 18:12:56 | - | 30,42 |
27.09.24 18:12:54 | - | 30,43 |
27.09.24 18:12:31 | - | 30,42 |
27.09.24 18:11:58 | - | 30,43 |
27.09.24 18:09:55 | - | 30,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:41 | - | 30,43 |
27.09.24 18:08:59 | - | 30,43 |
27.09.24 18:08:57 | - | 30,43 |
27.09.24 18:08:55 | - | 30,43 |
27.09.24 18:08:51 | - | 30,43 |
27.09.24 18:08:49 | - | 30,43 |
27.09.24 18:07:53 | - | 30,44 |
27.09.24 18:07:51 | - | 30,43 |
27.09.24 18:07:45 | - | 30,43 |
27.09.24 18:07:41 | - | 30,44 |
27.09.24 18:06:51 | - | 30,43 |
27.09.24 18:06:35 | - | 30,44 |
27.09.24 18:06:25 | - | 30,43 |
27.09.24 18:05:14 | - | 30,43 |
27.09.24 18:05:04 | - | 30,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:02 | - | 30,43 |
27.09.24 18:04:26 | - | 30,44 |
27.09.24 18:03:10 | - | 30,43 |
27.09.24 18:03:06 | - | 30,44 |
27.09.24 18:02:44 | - | 30,44 |
27.09.24 18:02:06 | - | 30,44 |
27.09.24 18:01:48 | - | 30,44 |
27.09.24 18:01:46 | - | 30,44 |
27.09.24 18:01:32 | - | 30,44 |
27.09.24 18:01:30 | - | 30,44 |
27.09.24 18:01:15 | - | 30,44 |
27.09.24 18:01:13 | - | 30,44 |
27.09.24 18:01:07 | - | 30,44 |
27.09.24 18:00:03 | - | 30,45 |
27.09.24 17:59:35 | - | 30,46 |