SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:26 | - | 30,61 |
27.09.24 17:26:25 | - | 30,61 |
27.09.24 17:26:23 | - | 30,62 |
27.09.24 17:26:23 | - | 30,61 |
27.09.24 17:26:22 | - | 30,61 |
27.09.24 17:26:22 | - | 30,60 |
27.09.24 17:26:21 | - | 30,59 |
27.09.24 17:26:21 | - | 30,60 |
27.09.24 17:26:19 | - | 30,62 |
27.09.24 17:26:19 | - | 30,61 |
27.09.24 17:26:18 | - | 30,61 |
27.09.24 17:26:17 | - | 30,61 |
27.09.24 17:26:17 | - | 30,62 |
27.09.24 17:26:17 | - | 30,61 |
27.09.24 17:25:15 | - | 30,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:13 | - | 30,62 |
27.09.24 17:25:12 | - | 30,62 |
27.09.24 17:25:12 | - | 30,61 |
27.09.24 17:25:11 | - | 30,60 |
27.09.24 17:25:11 | - | 30,60 |
27.09.24 17:25:10 | - | 30,59 |
27.09.24 17:25:08 | - | 30,62 |
27.09.24 17:25:08 | - | 30,62 |
27.09.24 17:25:07 | - | 30,61 |
27.09.24 17:25:07 | - | 30,62 |
27.09.24 17:25:05 | - | 30,62 |
27.09.24 17:25:04 | - | 30,62 |
27.09.24 17:25:04 | - | 30,62 |
27.09.24 17:25:04 | - | 30,61 |
27.09.24 17:25:03 | - | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:03 | - | 30,62 |
27.09.24 17:25:02 | - | 30,62 |
27.09.24 17:25:01 | - | 30,62 |
27.09.24 17:24:35 | - | 30,62 |
27.09.24 17:24:17 | - | 30,63 |
27.09.24 17:24:13 | - | 30,64 |
27.09.24 17:24:13 | - | 30,64 |
27.09.24 17:23:52 | - | 30,64 |
27.09.24 17:22:12 | - | 30,63 |
27.09.24 17:21:34 | - | 30,64 |
27.09.24 17:21:34 | - | 30,63 |
27.09.24 17:21:05 | - | 30,64 |
27.09.24 17:20:52 | - | 30,64 |
27.09.24 17:20:52 | - | 30,63 |
27.09.24 17:20:51 | - | 30,62 |