SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:00 | - | 30,49 |
27.09.24 17:45:58 | - | 30,50 |
27.09.24 17:45:02 | - | 30,49 |
27.09.24 17:44:49 | - | 30,50 |
27.09.24 17:44:47 | - | 30,49 |
27.09.24 17:44:45 | - | 30,49 |
27.09.24 17:44:40 | - | 30,50 |
27.09.24 17:44:36 | - | 30,49 |
27.09.24 17:42:17 | - | 30,49 |
27.09.24 17:41:41 | - | 30,48 |
27.09.24 17:41:15 | - | 30,47 |
27.09.24 17:41:03 | - | 30,48 |
27.09.24 17:41:01 | - | 30,47 |
27.09.24 17:40:55 | - | 30,47 |
27.09.24 17:40:45 | - | 30,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:43 | - | 30,47 |
27.09.24 17:40:32 | - | 30,48 |
27.09.24 17:40:26 | - | 30,47 |
27.09.24 17:39:36 | - | 30,48 |
27.09.24 17:39:21 | - | 30,48 |
27.09.24 17:38:58 | - | 30,48 |
27.09.24 17:38:54 | - | 30,48 |
27.09.24 17:38:50 | - | 30,48 |
27.09.24 17:38:48 | - | 30,48 |
27.09.24 17:38:10 | - | 30,47 |
27.09.24 17:38:06 | - | 30,48 |
27.09.24 17:37:50 | - | 30,47 |
27.09.24 17:37:36 | - | 30,48 |
27.09.24 17:36:44 | - | 30,48 |
27.09.24 17:35:34 | - | 30,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:26 | - | 30,48 |
27.09.24 17:35:22 | - | 30,49 |
27.09.24 17:34:27 | - | 30,48 |
27.09.24 17:34:17 | - | 30,49 |
27.09.24 17:33:53 | - | 30,50 |
27.09.24 17:33:19 | - | 30,49 |
27.09.24 17:33:01 | - | 30,48 |
27.09.24 17:31:01 | - | 30,45 |
27.09.24 17:29:38 | - | 30,55 |
27.09.24 17:28:06 | - | 30,48 |
27.09.24 17:27:45 | - | 30,62 |
27.09.24 17:27:28 | - | 30,64 |
27.09.24 17:27:28 | - | 30,64 |
27.09.24 17:27:27 | - | 30,63 |
27.09.24 17:27:27 | - | 30,63 |