SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:35 | - | 30,41 |
27.09.24 19:13:00 | - | 30,40 |
27.09.24 19:12:04 | - | 30,40 |
27.09.24 19:12:00 | - | 30,40 |
27.09.24 19:11:56 | - | 30,40 |
27.09.24 19:11:54 | - | 30,40 |
27.09.24 19:11:18 | - | 30,40 |
27.09.24 19:11:02 | - | 30,40 |
27.09.24 19:09:54 | - | 30,40 |
27.09.24 19:09:42 | - | 30,40 |
27.09.24 19:09:18 | - | 30,41 |
27.09.24 19:08:45 | - | 30,41 |
27.09.24 19:08:33 | - | 30,41 |
27.09.24 19:08:25 | - | 30,41 |
27.09.24 19:08:23 | - | 30,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:13 | - | 30,42 |
27.09.24 19:06:43 | - | 30,43 |
27.09.24 19:06:39 | - | 30,42 |
27.09.24 19:06:02 | - | 30,42 |
27.09.24 19:05:57 | - | 30,42 |
27.09.24 19:05:55 | - | 30,43 |
27.09.24 19:05:32 | - | 30,43 |
27.09.24 19:05:30 | - | 30,43 |
27.09.24 19:05:28 | - | 30,44 |
27.09.24 19:05:22 | - | 30,43 |
27.09.24 19:05:12 | - | 30,44 |
27.09.24 19:04:28 | - | 30,44 |
27.09.24 19:03:53 | - | 30,44 |
27.09.24 19:03:14 | - | 30,44 |
27.09.24 19:02:56 | - | 30,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:52 | - | 30,44 |
27.09.24 19:02:42 | - | 30,44 |
27.09.24 19:02:16 | - | 30,44 |
27.09.24 19:02:02 | - | 30,44 |
27.09.24 19:00:48 | - | 30,43 |
27.09.24 19:00:38 | - | 30,43 |
27.09.24 19:00:06 | - | 30,42 |
27.09.24 18:59:02 | - | 30,43 |
27.09.24 18:58:42 | - | 30,42 |
27.09.24 18:57:32 | - | 30,43 |
27.09.24 18:55:18 | - | 30,42 |
27.09.24 18:55:16 | - | 30,43 |
27.09.24 18:55:14 | - | 30,42 |
27.09.24 18:54:56 | - | 30,43 |
27.09.24 18:53:20 | - | 30,42 |