SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:13 | - | 30,42 |
27.09.24 19:06:43 | - | 30,43 |
27.09.24 19:06:39 | - | 30,42 |
27.09.24 19:06:02 | - | 30,42 |
27.09.24 19:05:57 | - | 30,42 |
27.09.24 19:05:55 | - | 30,43 |
27.09.24 19:05:32 | - | 30,43 |
27.09.24 19:05:30 | - | 30,43 |
27.09.24 19:05:28 | - | 30,44 |
27.09.24 19:05:22 | - | 30,43 |
27.09.24 19:05:12 | - | 30,44 |
27.09.24 19:04:28 | - | 30,44 |
27.09.24 19:03:53 | - | 30,44 |
27.09.24 19:03:14 | - | 30,44 |
27.09.24 19:02:56 | - | 30,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:52 | - | 30,44 |
27.09.24 19:02:42 | - | 30,44 |
27.09.24 19:02:16 | - | 30,44 |
27.09.24 19:02:02 | - | 30,44 |
27.09.24 19:00:48 | - | 30,43 |
27.09.24 19:00:38 | - | 30,43 |
27.09.24 19:00:06 | - | 30,42 |
27.09.24 18:59:02 | - | 30,43 |
27.09.24 18:58:42 | - | 30,42 |
27.09.24 18:57:32 | - | 30,43 |
27.09.24 18:55:18 | - | 30,42 |
27.09.24 18:55:16 | - | 30,43 |
27.09.24 18:55:14 | - | 30,42 |
27.09.24 18:54:56 | - | 30,43 |
27.09.24 18:53:20 | - | 30,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:52 | - | 30,42 |
27.09.24 18:52:50 | - | 30,43 |
27.09.24 18:52:19 | - | 30,42 |
27.09.24 18:51:55 | - | 30,43 |
27.09.24 18:51:53 | - | 30,42 |
27.09.24 18:51:47 | - | 30,43 |
27.09.24 18:51:33 | - | 30,42 |
27.09.24 18:51:27 | - | 30,43 |
27.09.24 18:51:25 | - | 30,42 |
27.09.24 18:49:50 | - | 30,43 |
27.09.24 18:49:28 | - | 30,43 |
27.09.24 18:48:05 | - | 30,43 |
27.09.24 18:47:57 | - | 30,44 |
27.09.24 18:44:57 | - | 30,44 |
27.09.24 18:44:31 | - | 30,43 |