Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:04 | - | 23,97 |
04.10.24 18:29:10 | - | 23,97 |
04.10.24 18:28:48 | - | 23,96 |
04.10.24 18:28:35 | - | 23,97 |
04.10.24 18:28:05 | - | 23,97 |
04.10.24 18:27:59 | - | 23,96 |
04.10.24 18:27:47 | - | 23,97 |
04.10.24 18:26:26 | - | 23,96 |
04.10.24 18:26:22 | - | 23,97 |
04.10.24 18:25:20 | - | 23,97 |
04.10.24 18:25:18 | - | 23,96 |
04.10.24 18:25:16 | - | 23,97 |
04.10.24 18:25:14 | - | 23,96 |
04.10.24 18:24:44 | - | 23,97 |
04.10.24 18:23:02 | - | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:36 | - | 23,98 |
04.10.24 18:22:34 | - | 23,97 |
04.10.24 18:22:32 | - | 23,98 |
04.10.24 18:22:20 | - | 23,97 |
04.10.24 18:22:14 | - | 23,98 |
04.10.24 18:22:12 | - | 23,97 |
04.10.24 18:22:05 | - | 23,98 |
04.10.24 18:19:15 | - | 23,98 |
04.10.24 18:19:07 | - | 23,97 |
04.10.24 18:18:35 | - | 23,98 |
04.10.24 18:18:05 | - | 23,97 |
04.10.24 18:17:55 | - | 23,98 |
04.10.24 18:16:11 | - | 23,98 |
04.10.24 18:15:21 | - | 23,97 |
04.10.24 18:15:17 | - | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:40 | - | 23,97 |
04.10.24 18:12:40 | - | 23,98 |
04.10.24 18:12:32 | - | 23,97 |
04.10.24 18:12:20 | - | 23,98 |
04.10.24 18:12:02 | - | 23,97 |
04.10.24 18:11:40 | - | 23,98 |
04.10.24 18:10:31 | - | 23,97 |
04.10.24 18:09:55 | - | 23,96 |
04.10.24 18:09:53 | - | 23,97 |
04.10.24 18:09:51 | - | 23,96 |
04.10.24 18:09:47 | - | 23,97 |
04.10.24 18:09:15 | - | 23,96 |
04.10.24 18:09:09 | - | 23,97 |
04.10.24 18:08:41 | - | 23,96 |
04.10.24 18:08:39 | - | 23,97 |