Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:51 | - | 23,98 |
04.10.24 19:42:02 | - | 23,97 |
04.10.24 19:41:58 | - | 23,98 |
04.10.24 19:41:08 | - | 23,97 |
04.10.24 19:41:06 | - | 23,98 |
04.10.24 19:41:00 | - | 23,97 |
04.10.24 19:38:51 | - | 23,97 |
04.10.24 19:38:17 | - | 23,96 |
04.10.24 19:38:13 | - | 23,96 |
04.10.24 19:38:02 | - | 23,95 |
04.10.24 19:37:53 | - | 23,95 |
04.10.24 19:37:51 | - | 23,95 |
04.10.24 19:37:43 | - | 23,96 |
04.10.24 19:37:41 | - | 23,97 |
04.10.24 19:37:31 | - | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:27 | - | 23,96 |
04.10.24 19:37:25 | - | 23,97 |
04.10.24 19:37:05 | - | 23,97 |
04.10.24 19:36:57 | - | 23,98 |
04.10.24 19:36:53 | - | 23,97 |
04.10.24 19:36:21 | - | 23,98 |
04.10.24 19:36:01 | - | 23,97 |
04.10.24 19:35:59 | - | 23,98 |
04.10.24 19:35:49 | - | 23,98 |
04.10.24 19:33:50 | - | 23,99 |
04.10.24 19:33:06 | - | 23,99 |
04.10.24 19:32:28 | - | 24,00 |
04.10.24 19:32:26 | - | 23,99 |
04.10.24 19:32:18 | - | 24,00 |
04.10.24 19:29:40 | - | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:58 | - | 24,00 |
04.10.24 19:28:56 | - | 23,99 |
04.10.24 19:28:52 | - | 24,00 |
04.10.24 19:28:50 | - | 23,99 |
04.10.24 19:28:42 | - | 24,00 |
04.10.24 19:28:15 | - | 23,99 |
04.10.24 19:26:28 | - | 24,00 |
04.10.24 19:26:26 | - | 23,99 |
04.10.24 19:26:20 | - | 24,00 |
04.10.24 19:26:18 | - | 23,99 |
04.10.24 19:26:14 | - | 24,00 |
04.10.24 19:25:32 | - | 23,99 |
04.10.24 19:24:46 | - | 24,00 |
04.10.24 19:24:42 | - | 23,99 |
04.10.24 19:24:40 | - | 24,00 |