Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:36 | - | 23,99 |
04.10.24 19:24:04 | - | 24,00 |
04.10.24 19:22:27 | - | 24,00 |
04.10.24 19:22:25 | - | 24,00 |
04.10.24 19:22:03 | - | 23,99 |
04.10.24 19:21:27 | - | 24,00 |
04.10.24 19:21:25 | - | 23,99 |
04.10.24 19:21:23 | - | 24,00 |
04.10.24 19:20:14 | - | 24,00 |
04.10.24 19:18:09 | - | 23,99 |
04.10.24 19:17:51 | - | 24,00 |
04.10.24 19:17:19 | - | 23,99 |
04.10.24 19:14:18 | - | 23,99 |
04.10.24 19:14:16 | - | 23,99 |
04.10.24 19:12:33 | - | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:27 | - | 23,99 |
04.10.24 19:12:11 | - | 23,98 |
04.10.24 19:12:03 | - | 23,99 |
04.10.24 19:09:18 | - | 23,98 |
04.10.24 19:08:54 | - | 23,97 |
04.10.24 19:08:52 | - | 23,98 |
04.10.24 19:08:50 | - | 23,97 |
04.10.24 19:08:46 | - | 23,98 |
04.10.24 19:07:19 | - | 23,98 |
04.10.24 19:06:53 | - | 23,97 |
04.10.24 19:06:43 | - | 23,98 |
04.10.24 19:06:05 | - | 23,98 |
04.10.24 19:05:02 | - | 23,99 |
04.10.24 19:04:50 | - | 23,98 |
04.10.24 19:04:18 | - | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:02 | - | 23,98 |
04.10.24 19:02:36 | - | 23,99 |
04.10.24 19:01:57 | - | 23,99 |
04.10.24 18:58:57 | - | 23,99 |
04.10.24 18:55:56 | - | 23,99 |
04.10.24 18:55:32 | - | 23,98 |
04.10.24 18:55:28 | - | 23,99 |
04.10.24 18:54:22 | - | 23,98 |
04.10.24 18:52:14 | - | 23,99 |
04.10.24 18:51:46 | - | 23,98 |
04.10.24 18:51:15 | - | 23,99 |
04.10.24 18:50:57 | - | 24,00 |
04.10.24 18:50:39 | - | 23,99 |
04.10.24 18:50:35 | - | 24,00 |
04.10.24 18:50:33 | - | 23,99 |