Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:01 | - | 23,95 |
04.10.24 20:00:55 | - | 23,95 |
04.10.24 20:00:23 | - | 23,95 |
04.10.24 20:00:21 | - | 23,95 |
04.10.24 19:59:59 | - | 23,95 |
04.10.24 19:59:19 | - | 23,95 |
04.10.24 19:59:17 | - | 23,96 |
04.10.24 19:58:45 | - | 23,96 |
04.10.24 19:58:43 | - | 23,96 |
04.10.24 19:58:14 | - | 23,96 |
04.10.24 19:57:46 | - | 23,96 |
04.10.24 19:57:20 | - | 23,96 |
04.10.24 19:55:50 | - | 23,97 |
04.10.24 19:55:42 | - | 23,96 |
04.10.24 19:55:20 | - | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:04 | - | 23,96 |
04.10.24 19:53:47 | - | 23,97 |
04.10.24 19:53:25 | - | 23,96 |
04.10.24 19:53:22 | - | 23,97 |
04.10.24 19:52:50 | - | 23,96 |
04.10.24 19:52:32 | - | 23,97 |
04.10.24 19:52:28 | - | 23,96 |
04.10.24 19:52:24 | - | 23,97 |
04.10.24 19:51:02 | - | 23,97 |
04.10.24 19:51:00 | - | 23,98 |
04.10.24 19:50:42 | - | 23,97 |
04.10.24 19:50:40 | - | 23,98 |
04.10.24 19:49:24 | - | 23,98 |
04.10.24 19:49:04 | - | 23,99 |
04.10.24 19:48:21 | - | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:11 | - | 23,99 |
04.10.24 19:48:05 | - | 23,98 |
04.10.24 19:48:03 | - | 23,99 |
04.10.24 19:47:35 | - | 23,98 |
04.10.24 19:47:20 | - | 23,99 |
04.10.24 19:47:06 | - | 23,99 |
04.10.24 19:45:38 | - | 24,00 |
04.10.24 19:45:34 | - | 23,99 |
04.10.24 19:45:24 | - | 24,00 |
04.10.24 19:44:54 | - | 24,00 |
04.10.24 19:43:46 | - | 23,99 |
04.10.24 19:43:44 | - | 23,98 |
04.10.24 19:43:30 | - | 23,98 |
04.10.24 19:43:10 | - | 23,99 |
04.10.24 19:42:54 | - | 23,98 |