Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:21 | - | 23,98 |
04.10.24 18:08:19 | - | 23,97 |
04.10.24 18:08:17 | - | 23,98 |
04.10.24 18:08:13 | - | 23,97 |
04.10.24 18:08:03 | - | 23,98 |
04.10.24 18:07:47 | - | 23,99 |
04.10.24 18:07:45 | - | 23,98 |
04.10.24 18:06:52 | - | 23,99 |
04.10.24 18:06:46 | - | 23,98 |
04.10.24 18:06:42 | - | 23,99 |
04.10.24 18:05:06 | - | 23,99 |
04.10.24 18:05:04 | - | 23,99 |
04.10.24 18:04:11 | - | 23,98 |
04.10.24 18:04:07 | - | 23,99 |
04.10.24 18:03:15 | - | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:32 | - | 24,00 |
04.10.24 18:02:31 | - | 23,99 |
04.10.24 18:02:28 | - | 24,00 |
04.10.24 18:01:58 | - | 23,99 |
04.10.24 18:01:56 | - | 23,99 |
04.10.24 18:00:22 | - | 23,98 |
04.10.24 18:00:14 | - | 23,99 |
04.10.24 18:00:12 | - | 23,98 |
04.10.24 18:00:10 | - | 23,99 |
04.10.24 17:59:40 | - | 23,98 |
04.10.24 17:58:52 | - | 23,97 |
04.10.24 17:58:08 | - | 23,97 |
04.10.24 17:56:11 | - | 23,97 |
04.10.24 17:54:04 | - | 23,96 |
04.10.24 17:53:55 | - | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:22 | - | 23,96 |
04.10.24 17:53:10 | - | 23,96 |
04.10.24 17:52:10 | - | 23,95 |
04.10.24 17:51:38 | - | 23,95 |
04.10.24 17:50:32 | - | 23,94 |
04.10.24 17:49:55 | - | 23,94 |
04.10.24 17:49:37 | - | 23,93 |
04.10.24 17:49:05 | - | 23,94 |
04.10.24 17:49:03 | - | 23,94 |
04.10.24 17:48:57 | - | 23,95 |
04.10.24 17:48:31 | - | 23,94 |
04.10.24 17:48:16 | - | 23,95 |
04.10.24 17:48:12 | - | 23,94 |
04.10.24 17:46:32 | - | 23,95 |
04.10.24 17:46:06 | - | 23,94 |