Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:32 | - | 23,94 |
04.10.24 17:45:10 | - | 23,95 |
04.10.24 17:45:04 | - | 23,94 |
04.10.24 17:45:02 | - | 23,95 |
04.10.24 17:44:26 | - | 23,94 |
04.10.24 17:44:00 | - | 23,95 |
04.10.24 17:43:35 | - | 23,94 |
04.10.24 17:43:07 | - | 23,95 |
04.10.24 17:43:03 | - | 23,95 |
04.10.24 17:42:53 | - | 23,95 |
04.10.24 17:42:17 | - | 23,94 |
04.10.24 17:42:05 | - | 23,94 |
04.10.24 17:41:51 | - | 23,93 |
04.10.24 17:41:37 | - | 23,93 |
04.10.24 17:41:31 | - | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:19 | - | 23,93 |
04.10.24 17:40:57 | - | 23,92 |
04.10.24 17:40:47 | - | 23,92 |
04.10.24 17:40:45 | - | 23,92 |
04.10.24 17:40:37 | - | 23,93 |
04.10.24 17:40:17 | - | 23,92 |
04.10.24 17:40:11 | - | 23,92 |
04.10.24 17:39:33 | - | 23,91 |
04.10.24 17:39:29 | - | 23,92 |
04.10.24 17:39:19 | - | 23,91 |
04.10.24 17:39:04 | - | 23,92 |
04.10.24 17:38:36 | - | 23,91 |
04.10.24 17:38:34 | - | 23,92 |
04.10.24 17:38:26 | - | 23,91 |
04.10.24 17:38:14 | - | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:11 | - | 23,90 |
04.10.24 17:38:04 | - | 23,90 |
04.10.24 17:37:31 | - | 23,89 |
04.10.24 17:37:18 | - | 23,90 |
04.10.24 17:37:16 | - | 23,89 |
04.10.24 17:37:14 | - | 23,90 |
04.10.24 17:37:12 | - | 23,89 |
04.10.24 17:37:10 | - | 23,90 |
04.10.24 17:37:06 | - | 23,89 |
04.10.24 17:36:44 | - | 23,89 |
04.10.24 17:36:42 | - | 23,89 |
04.10.24 17:36:36 | - | 23,90 |
04.10.24 17:36:08 | - | 23,89 |
04.10.24 17:35:58 | - | 23,90 |
04.10.24 17:35:56 | - | 23,89 |