Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | - | 23,89 |
04.10.24 17:34:57 | - | 23,88 |
04.10.24 17:34:55 | - | 23,89 |
04.10.24 17:34:41 | - | 23,89 |
04.10.24 17:34:39 | - | 23,89 |
04.10.24 17:34:25 | - | 23,88 |
04.10.24 17:34:17 | - | 23,88 |
04.10.24 17:34:11 | - | 23,88 |
04.10.24 17:33:29 | - | 23,88 |
04.10.24 17:33:01 | - | 23,88 |
04.10.24 17:31:00 | - | 23,87 |
04.10.24 17:30:58 | - | 23,92 |
04.10.24 17:30:58 | - | 23,92 |
04.10.24 17:30:57 | - | 23,92 |
04.10.24 17:30:54 | - | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:54 | - | 23,92 |
04.10.24 17:30:12 | - | 23,92 |
04.10.24 17:30:12 | - | 23,92 |
04.10.24 17:30:12 | - | 23,91 |
04.10.24 17:30:11 | - | 23,93 |
04.10.24 17:30:10 | - | 23,92 |
04.10.24 17:30:10 | - | 23,92 |
04.10.24 17:30:09 | - | 23,91 |
04.10.24 17:30:08 | - | 23,92 |
04.10.24 17:30:08 | - | 23,92 |
04.10.24 17:30:07 | - | 23,91 |
04.10.24 17:30:07 | - | 23,92 |
04.10.24 17:30:06 | - | 23,92 |
04.10.24 17:30:05 | - | 23,92 |
04.10.24 17:29:45 | - | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:40 | - | 23,94 |
04.10.24 17:29:39 | - | 23,94 |
04.10.24 17:29:37 | - | 23,94 |
04.10.24 17:29:26 | - | 23,95 |
04.10.24 17:29:11 | - | 23,95 |
04.10.24 17:29:10 | - | 23,95 |
04.10.24 17:29:06 | - | 23,94 |
04.10.24 17:29:04 | - | 23,95 |
04.10.24 17:29:01 | - | 23,94 |
04.10.24 17:28:59 | - | 23,94 |
04.10.24 17:28:56 | - | 23,94 |
04.10.24 17:28:56 | - | 23,94 |
04.10.24 17:28:04 | - | 23,94 |
04.10.24 17:27:45 | - | 23,94 |
04.10.24 17:27:32 | - | 23,94 |