EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:21 | - | 112,420 |
27.09.24 08:39:53 | - | 112,420 |
27.09.24 08:39:39 | - | 112,400 |
27.09.24 08:39:21 | - | 112,380 |
27.09.24 08:38:21 | - | 112,370 |
27.09.24 08:37:40 | - | 112,380 |
27.09.24 08:37:31 | - | 112,400 |
27.09.24 08:36:45 | - | 112,420 |
27.09.24 08:36:21 | - | 112,440 |
27.09.24 08:35:21 | - | 112,460 |
27.09.24 08:34:21 | - | 112,460 |
27.09.24 08:33:21 | - | 112,480 |
27.09.24 08:32:44 | - | 112,470 |
27.09.24 08:32:27 | - | 112,490 |
27.09.24 08:32:20 | - | 112,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:01 | - | 112,520 |
27.09.24 08:31:54 | - | 112,500 |
27.09.24 08:31:21 | - | 112,520 |
27.09.24 08:30:42 | - | 112,530 |
27.09.24 08:30:20 | - | 112,550 |
27.09.24 08:29:19 | - | 112,570 |
27.09.24 08:28:42 | - | 112,550 |
27.09.24 08:28:20 | - | 112,570 |
27.09.24 08:27:14 | - | 112,570 |
27.09.24 08:26:20 | - | 112,590 |
27.09.24 08:26:15 | - | 112,590 |
27.09.24 08:26:15 | - | 112,590 |
27.09.24 08:26:15 | - | 112,590 |
27.09.24 08:25:12 | - | 112,640 |
27.09.24 08:24:42 | - | 112,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:21 | - | 112,630 |
27.09.24 08:23:27 | - | 112,430 |
27.09.24 08:22:20 | - | 112,413 |
27.09.24 08:21:20 | - | 112,390 |
27.09.24 08:20:20 | - | 112,378 |
27.09.24 08:19:20 | - | 112,367 |
27.09.24 08:18:20 | - | 112,338 |
27.09.24 08:10:20 | - | 112,285 |
27.09.24 08:08:13 | - | 112,280 |
27.09.24 08:06:05 | - | 112,265 |
27.09.24 08:03:00 | - | 112,285 |
27.09.24 08:00:11 | - | 112,315 |
27.09.24 07:54:29 | - | 112,350 |
27.09.24 07:50:30 | - | 112,335 |
27.09.24 07:46:10 | - | 112,350 |