EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:29 | - | 112,640 |
27.09.24 09:02:42 | - | 112,630 |
27.09.24 09:02:22 | - | 112,620 |
27.09.24 09:01:48 | - | 112,630 |
27.09.24 09:01:05 | - | 112,670 |
27.09.24 08:59:33 | - | 112,740 |
27.09.24 08:59:22 | - | 112,720 |
27.09.24 08:58:30 | - | 112,730 |
27.09.24 08:58:22 | - | 112,750 |
27.09.24 08:57:22 | - | 112,750 |
27.09.24 08:56:39 | - | 112,750 |
27.09.24 08:56:20 | - | 112,770 |
27.09.24 08:55:42 | - | 112,750 |
27.09.24 08:54:44 | - | 112,770 |
27.09.24 08:54:33 | - | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:21 | - | 112,770 |
27.09.24 08:54:17 | - | 112,760 |
27.09.24 08:53:41 | - | 112,780 |
27.09.24 08:53:21 | - | 112,740 |
27.09.24 08:52:50 | - | 112,740 |
27.09.24 08:52:32 | - | 112,760 |
27.09.24 08:52:21 | - | 112,780 |
27.09.24 08:51:58 | - | 112,770 |
27.09.24 08:50:58 | - | 112,790 |
27.09.24 08:50:49 | - | 112,810 |
27.09.24 08:50:21 | - | 112,790 |
27.09.24 08:50:15 | - | 112,800 |
27.09.24 08:49:21 | - | 112,770 |
27.09.24 08:49:08 | - | 112,790 |
27.09.24 08:49:02 | - | 112,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:21 | - | 112,810 |
27.09.24 08:48:05 | - | 112,810 |
27.09.24 08:46:57 | - | 112,790 |
27.09.24 08:46:33 | - | 112,830 |
27.09.24 08:45:54 | - | 112,820 |
27.09.24 08:45:39 | - | 112,760 |
27.09.24 08:44:21 | - | 112,530 |
27.09.24 08:44:08 | - | 112,520 |
27.09.24 08:43:36 | - | 112,500 |
27.09.24 08:43:21 | - | 112,480 |
27.09.24 08:42:21 | - | 112,470 |
27.09.24 08:41:49 | - | 112,470 |
27.09.24 08:41:28 | - | 112,450 |
27.09.24 08:41:21 | - | 112,430 |
27.09.24 08:40:40 | - | 112,440 |