EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:13 | - | 112,990 |
01.10.24 08:18:08 | - | 112,980 |
01.10.24 08:12:07 | - | 112,825 |
01.10.24 08:10:52 | - | 112,855 |
01.10.24 08:09:46 | - | 112,835 |
01.10.24 08:07:53 | - | 112,815 |
01.10.24 08:03:51 | - | 112,785 |
01.10.24 08:01:02 | - | 112,805 |
01.10.24 08:00:21 | - | 112,775 |
01.10.24 07:56:06 | - | 112,805 |
01.10.24 07:55:18 | - | 112,785 |
01.10.24 07:48:44 | - | 112,765 |
30.09.24 08:59:51 | - | 112,770 |
30.09.24 08:59:27 | - | 112,770 |
30.09.24 08:58:46 | - | 112,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:46 | - | 112,790 |
30.09.24 08:55:58 | - | 112,770 |
30.09.24 08:55:33 | - | 112,790 |
30.09.24 08:55:25 | - | 112,810 |
30.09.24 08:55:06 | - | 112,790 |
30.09.24 08:54:51 | - | 112,770 |
30.09.24 08:54:09 | - | 112,780 |
30.09.24 08:53:51 | - | 112,760 |
30.09.24 08:52:51 | - | 112,760 |
30.09.24 08:52:05 | - | 112,770 |
30.09.24 08:51:51 | - | 112,790 |
30.09.24 08:51:31 | - | 112,790 |
30.09.24 08:51:04 | - | 112,810 |
30.09.24 08:50:51 | - | 112,830 |
30.09.24 08:50:42 | - | 112,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:51 | - | 112,850 |
30.09.24 08:49:19 | - | 112,860 |
30.09.24 08:48:56 | - | 112,880 |
30.09.24 08:48:50 | - | 112,860 |
30.09.24 08:48:19 | - | 112,880 |
30.09.24 08:47:51 | - | 112,860 |
30.09.24 08:47:23 | - | 112,850 |
30.09.24 08:45:14 | - | 112,830 |
30.09.24 08:45:02 | - | 112,850 |
30.09.24 08:44:51 | - | 112,830 |
30.09.24 08:42:51 | - | 112,820 |
30.09.24 08:42:51 | - | 112,820 |
30.09.24 08:42:17 | - | 112,820 |
30.09.24 08:40:03 | - | 112,840 |
30.09.24 08:37:42 | - | 112,860 |