EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:07 | - | 112,860 |
30.09.24 08:35:47 | - | 112,880 |
30.09.24 08:35:47 | - | 112,880 |
30.09.24 08:34:53 | - | 112,900 |
30.09.24 08:34:43 | - | 112,880 |
30.09.24 08:34:02 | - | 112,900 |
30.09.24 08:33:55 | - | 112,880 |
30.09.24 08:33:42 | - | 112,900 |
30.09.24 08:33:29 | - | 112,900 |
30.09.24 08:32:47 | - | 112,870 |
30.09.24 08:31:42 | - | 112,850 |
30.09.24 08:30:51 | - | 112,850 |
30.09.24 08:30:42 | - | 112,830 |
30.09.24 08:29:57 | - | 112,840 |
30.09.24 08:29:42 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:34 | - | 112,900 |
30.09.24 08:29:27 | - | 112,920 |
30.09.24 08:27:42 | - | 112,940 |
30.09.24 08:27:30 | - | 112,930 |
30.09.24 08:27:08 | - | 112,910 |
30.09.24 08:26:42 | - | 112,950 |
30.09.24 08:25:41 | - | 112,960 |
30.09.24 08:25:33 | - | 112,970 |
30.09.24 08:24:49 | - | 112,950 |
30.09.24 08:24:00 | - | 112,970 |
30.09.24 08:21:48 | - | 112,812 |
30.09.24 08:20:48 | - | 112,788 |
30.09.24 08:18:48 | - | 112,777 |
30.09.24 08:17:48 | - | 112,765 |
30.09.24 08:15:13 | - | 112,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:49 | - | 112,740 |
30.09.24 08:11:22 | - | 112,690 |
30.09.24 08:07:19 | - | 112,710 |
30.09.24 08:06:03 | - | 112,848 |
30.09.24 08:00:32 | - | 112,710 |
30.09.24 08:00:18 | - | 112,730 |
30.09.24 07:57:08 | - | 112,760 |
30.09.24 07:53:22 | - | 112,780 |
30.09.24 07:49:29 | - | 112,800 |
30.09.24 07:37:22 | - | 112,780 |
30.09.24 07:34:34 | - | 112,760 |
27.09.24 09:05:40 | - | 112,400 |
27.09.24 09:04:58 | - | 112,630 |
27.09.24 09:04:22 | - | 112,650 |
27.09.24 09:03:29 | - | 112,640 |