EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:02:00 | - | 113,725 |
| 02.10.24 08:01:00 | - | 113,720 |
| 02.10.24 08:00:16 | - | 113,750 |
| 02.10.24 08:00:00 | - | 113,800 |
| 02.10.24 07:59:51 | - | 113,765 |
| 02.10.24 07:57:05 | - | 113,780 |
| 02.10.24 07:55:55 | - | 113,810 |
| 01.10.24 08:59:42 | - | 113,110 |
| 01.10.24 08:58:42 | - | 113,090 |
| 01.10.24 08:58:29 | - | 113,090 |
| 01.10.24 08:57:13 | - | 113,110 |
| 01.10.24 08:52:42 | - | 113,090 |
| 01.10.24 08:52:42 | - | 113,090 |
| 01.10.24 08:51:42 | - | 113,080 |
| 01.10.24 08:51:03 | - | 113,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:49:42 | - | 113,090 |
| 01.10.24 08:44:55 | - | 113,100 |
| 01.10.24 08:44:37 | - | 113,080 |
| 01.10.24 08:44:17 | - | 113,100 |
| 01.10.24 08:41:51 | - | 113,080 |
| 01.10.24 08:41:48 | - | 113,070 |
| 01.10.24 08:41:30 | - | 113,050 |
| 01.10.24 08:40:51 | - | 113,030 |
| 01.10.24 08:40:25 | - | 113,030 |
| 01.10.24 08:37:51 | - | 113,010 |
| 01.10.24 08:37:27 | - | 113,010 |
| 01.10.24 08:37:10 | - | 112,990 |
| 01.10.24 08:36:51 | - | 112,970 |
| 01.10.24 08:35:55 | - | 112,970 |
| 01.10.24 08:34:51 | - | 112,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:34:15 | - | 112,960 |
| 01.10.24 08:32:51 | - | 112,940 |
| 01.10.24 08:30:50 | - | 112,940 |
| 01.10.24 08:30:34 | - | 112,940 |
| 01.10.24 08:30:00 | - | 112,960 |
| 01.10.24 08:29:50 | - | 112,980 |
| 01.10.24 08:29:07 | - | 112,980 |
| 01.10.24 08:28:50 | - | 113,000 |
| 01.10.24 08:28:13 | - | 113,010 |
| 01.10.24 08:27:50 | - | 113,030 |
| 01.10.24 08:26:50 | - | 113,040 |
| 01.10.24 08:26:12 | - | 113,030 |
| 01.10.24 08:25:41 | - | 113,020 |
| 01.10.24 08:24:11 | - | 113,000 |
| 01.10.24 08:23:26 | - | 112,980 |