EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:45:09 | - | 112,325 |
27.09.24 07:42:30 | - | 112,330 |
27.09.24 07:40:00 | - | 112,315 |
27.09.24 07:37:32 | - | 112,320 |
27.09.24 07:35:28 | - | 112,305 |
26.09.24 10:56:44 | - | 112,560 |
26.09.24 09:44:39 | - | 112,400 |
26.09.24 08:59:58 | - | 112,470 |
26.09.24 08:59:35 | - | 112,490 |
26.09.24 08:59:26 | - | 112,500 |
26.09.24 08:57:49 | - | 112,520 |
26.09.24 08:52:23 | - | 112,500 |
26.09.24 08:51:43 | - | 112,500 |
26.09.24 08:50:14 | - | 112,500 |
26.09.24 08:50:01 | - | 112,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:55 | - | 112,470 |
26.09.24 08:47:00 | - | 112,460 |
26.09.24 08:45:18 | - | 112,440 |
26.09.24 08:44:29 | - | 112,460 |
26.09.24 08:43:49 | - | 112,440 |
26.09.24 08:42:26 | - | 112,430 |
26.09.24 08:41:44 | - | 112,430 |
26.09.24 08:41:00 | - | 112,450 |
26.09.24 08:40:51 | - | 112,460 |
26.09.24 08:35:27 | - | 112,480 |
26.09.24 08:34:09 | - | 112,490 |
26.09.24 08:32:09 | - | 112,510 |
26.09.24 08:31:41 | - | 112,490 |
26.09.24 08:31:37 | - | 112,520 |
26.09.24 08:30:08 | - | 112,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:01 | - | 112,520 |
26.09.24 08:28:57 | - | 112,530 |
26.09.24 08:28:40 | - | 112,530 |
26.09.24 08:28:04 | - | 112,510 |
26.09.24 08:27:40 | - | 112,510 |
26.09.24 08:27:04 | - | 112,510 |
26.09.24 08:25:12 | - | 112,500 |
26.09.24 08:24:37 | - | 112,520 |
26.09.24 08:24:13 | - | 112,500 |
26.09.24 08:18:11 | - | 112,520 |
26.09.24 08:17:25 | - | 112,500 |
26.09.24 08:16:57 | - | 112,490 |
26.09.24 08:16:33 | - | 112,470 |
26.09.24 08:15:54 | - | 112,500 |
26.09.24 08:13:42 | - | 112,510 |