EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:56 | - | 112,285 |
26.09.24 08:08:07 | - | 112,305 |
26.09.24 08:03:59 | - | 112,325 |
26.09.24 08:02:50 | - | 112,305 |
26.09.24 08:01:13 | - | 112,265 |
26.09.24 07:54:55 | - | 112,245 |
26.09.24 07:53:04 | - | 112,225 |
26.09.24 07:47:05 | - | 112,245 |
26.09.24 07:46:37 | - | 112,225 |
25.09.24 08:59:44 | - | 112,720 |
25.09.24 08:58:32 | - | 112,700 |
25.09.24 08:58:11 | - | 112,700 |
25.09.24 08:57:49 | - | 112,680 |
25.09.24 08:55:46 | - | 112,700 |
25.09.24 08:55:32 | - | 112,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:51:18 | - | 112,680 |
25.09.24 08:51:18 | - | 112,680 |
25.09.24 08:50:43 | - | 112,670 |
25.09.24 08:50:18 | - | 112,650 |
25.09.24 08:49:52 | - | 112,650 |
25.09.24 08:49:18 | - | 112,670 |
25.09.24 08:49:10 | - | 112,670 |
25.09.24 08:48:23 | - | 112,690 |
25.09.24 08:45:18 | - | 112,710 |
25.09.24 08:44:58 | - | 112,710 |
25.09.24 08:44:28 | - | 112,730 |
25.09.24 08:43:13 | - | 112,750 |
25.09.24 08:42:50 | - | 112,730 |
25.09.24 08:42:17 | - | 112,750 |
25.09.24 08:41:48 | - | 112,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:41:42 | - | 112,720 |
25.09.24 08:39:17 | - | 112,700 |
25.09.24 08:38:27 | - | 112,690 |
25.09.24 08:38:17 | - | 112,670 |
25.09.24 08:38:16 | - | 112,670 |
25.09.24 08:37:17 | - | 112,650 |
25.09.24 08:36:17 | - | 112,660 |
25.09.24 08:35:35 | - | 112,660 |
25.09.24 08:34:10 | - | 112,680 |
25.09.24 08:33:54 | - | 112,680 |
25.09.24 08:33:29 | - | 112,700 |
25.09.24 08:33:10 | - | 112,720 |
25.09.24 08:32:10 | - | 112,700 |
25.09.24 08:31:43 | - | 112,710 |
25.09.24 08:31:10 | - | 112,690 |