EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:41:43 | - | 112,280 |
23.09.24 08:41:03 | - | 112,250 |
23.09.24 08:40:26 | - | 112,250 |
23.09.24 08:40:26 | - | 112,250 |
23.09.24 08:39:01 | - | 112,230 |
23.09.24 08:36:03 | - | 112,260 |
23.09.24 08:35:30 | - | 112,270 |
23.09.24 08:30:05 | - | 112,260 |
23.09.24 08:29:49 | - | 112,240 |
23.09.24 08:29:24 | - | 112,220 |
23.09.24 08:28:41 | - | 112,240 |
23.09.24 08:28:23 | - | 112,220 |
23.09.24 08:28:05 | - | 112,220 |
23.09.24 08:28:05 | - | 112,220 |
23.09.24 08:28:05 | - | 112,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:27:30 | - | 112,180 |
23.09.24 08:26:37 | - | 112,160 |
23.09.24 08:24:36 | - | 112,180 |
23.09.24 08:24:34 | - | 112,160 |
23.09.24 08:24:24 | - | 112,150 |
23.09.24 08:24:01 | - | 112,130 |
23.09.24 08:22:47 | - | 111,900 |
23.09.24 08:20:29 | - | 111,880 |
23.09.24 08:16:17 | - | 111,860 |
23.09.24 08:14:49 | - | 111,880 |
23.09.24 08:13:02 | - | 111,875 |
23.09.24 08:11:47 | - | 111,890 |
23.09.24 08:01:50 | - | 111,910 |
23.09.24 08:00:33 | - | 111,930 |
23.09.24 08:00:00 | - | 111,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:51:03 | - | 111,880 |
20.09.24 08:59:26 | - | 112,230 |
20.09.24 08:59:10 | - | 112,250 |
20.09.24 08:58:48 | - | 112,230 |
20.09.24 08:58:04 | - | 112,250 |
20.09.24 08:57:59 | - | 112,250 |
20.09.24 08:56:04 | - | 112,270 |
20.09.24 08:55:32 | - | 112,280 |
20.09.24 08:55:04 | - | 112,260 |
20.09.24 08:54:29 | - | 112,250 |
20.09.24 08:54:04 | - | 112,230 |
20.09.24 08:53:04 | - | 112,220 |
20.09.24 08:52:44 | - | 112,220 |
20.09.24 08:52:03 | - | 112,240 |
20.09.24 08:50:03 | - | 112,250 |